Coinbase Wrapped BTC Historical Data

CBBTC Page 20
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 72,655.93
+0.01%
$ 3.44 billion $ 207.03 million
1:36 PM $ 72,648.48
+0.01%
$ 3.44 billion $ 207.32 million
1:35 PM $ 72,637.59
-0.02%
$ 3.44 billion $ 207.7 million
1:34 PM $ 72,652.92
+0.01%
$ 3.44 billion $ 207.85 million
1:33 PM $ 72,643.76
-0.05%
$ 3.44 billion $ 208.16 million
1:32 PM $ 72,678.18
+0.00%
$ 3.44 billion $ 208.3 million
1:31 PM $ 72,676.21
+0.02%
$ 3.44 billion $ 209.05 million
1:30 PM $ 72,661.68
-0.02%
$ 3.44 billion $ 208.78 million
1:29 PM $ 72,676.74
-0.08%
$ 3.44 billion $ 208.88 million
1:28 PM $ 72,734.24
+0.01%
$ 3.44 billion $ 208.88 million
1:27 PM $ 72,729.93
+0.00%
$ 3.44 billion $ 208.92 million
1:26 PM $ 72,728.92
+0.01%
$ 3.44 billion $ 208.86 million
1:25 PM $ 72,720.18
+0.01%
$ 3.44 billion $ 208.82 million
1:24 PM $ 72,715.92
-0.01%
$ 3.44 billion $ 208.92 million
1:23 PM $ 72,722.4
+0.01%
$ 3.44 billion $ 208.94 million
1:22 PM $ 72,716.98
+0.00%
$ 3.44 billion $ 208.91 million
1:21 PM $ 72,716.49
-0.01%
$ 3.44 billion $ 208.94 million
1:20 PM $ 72,726.24
-0.03%
$ 3.44 billion $ 208.72 million
1:19 PM $ 72,744.62
+0.06%
$ 3.45 billion $ 208.36 million
1:18 PM $ 72,699.28
+0.03%
$ 3.45 billion $ 208.36 million
1:17 PM $ 72,677.71
-0.01%
$ 3.45 billion $ 208.76 million
1:16 PM $ 72,681.88
+0.01%
$ 3.45 billion $ 208.7 million
1:15 PM $ 72,677.78
+0.01%
$ 3.45 billion $ 208.75 million
1:14 PM $ 72,673.21
-0.03%
$ 3.44 billion $ 208.64 million
1:13 PM $ 72,697.64
+0.00%
$ 3.44 billion $ 208.61 million
1:12 PM $ 72,696
+0.03%
$ 3.44 billion $ 208.44 million
1:11 PM $ 72,676.13
+0.00%
$ 3.44 billion $ 208 million
1:10 PM $ 72,683.97
-0.18%
$ 3.44 billion $ 206.8 million
1:09 PM $ 72,822.65
-0.01%
$ 3.45 billion $ 206.95 million
1:08 PM $ 72,830.98
-0.02%
$ 3.45 billion $ 206.97 million
1:07 PM $ 72,847.21
-0.02%
$ 3.45 billion $ 207.08 million
1:06 PM $ 72,865.14
+0.01%
$ 3.45 billion $ 207.13 million
1:05 PM $ 72,853.43
-0.02%
$ 3.45 billion $ 207.13 million
1:04 PM $ 72,876.4
+0.01%
$ 3.45 billion $ 207.21 million
1:03 PM $ 72,871.95
+0.00%
$ 3.45 billion $ 207.08 million
1:02 PM $ 72,868.66
-0.01%
$ 3.45 billion $ 207.19 million
1:01 PM $ 72,879.39
-0.09%
$ 3.45 billion $ 206.92 million
1:00 PM $ 72,945.06
-0.03%
$ 3.45 billion $ 206.99 million
12:59 PM $ 72,969.19
+0.00%
$ 3.46 billion $ 207.03 million
12:58 PM $ 72,971.58
+0.00%
$ 3.46 billion $ 207.1 million
12:57 PM $ 72,973.89
+0.00%
$ 3.46 billion $ 207.03 million
12:56 PM $ 72,971.74
+0.00%
$ 3.46 billion $ 207.18 million
12:55 PM $ 72,973.31
+0.00%
$ 3.46 billion $ 207.5 million
12:54 PM $ 72,974.62
-0.01%
$ 3.46 billion $ 207.56 million
12:53 PM $ 72,979.38
-0.01%
$ 3.46 billion $ 207.56 million
12:52 PM $ 72,984.48
+0.00%
$ 3.46 billion $ 207.77 million
12:51 PM $ 72,984.18
-0.01%
$ 3.46 billion $ 208.07 million
12:50 PM $ 72,987.93
+0.00%
$ 3.46 billion $ 208.1 million
12:49 PM $ 72,984.66
+0.00%
$ 3.46 billion $ 208.34 million
12:48 PM $ 72,986.25
+0.00%
$ 3.46 billion $ 208.34 million