Coinbase Wrapped BTC Historical Data

CBBTC Page 20
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 65,627.49
+0.00%
$ 3.16 billion $ 238.54 million
5:18 AM $ 65,625.65
+0.02%
$ 3.16 billion $ 238.7 million
5:17 AM $ 65,611.83
+0.01%
$ 3.16 billion $ 238.74 million
5:16 AM $ 65,603.75
-0.02%
$ 3.16 billion $ 238.81 million
5:15 AM $ 65,619.02
+0.00%
$ 3.16 billion $ 238.87 million
5:14 AM $ 65,620.49
+0.01%
$ 3.16 billion $ 238.9 million
5:13 AM $ 65,616.66
+0.03%
$ 3.16 billion $ 238.72 million
5:12 AM $ 65,599.65
-0.01%
$ 3.16 billion $ 238.73 million
5:11 AM $ 65,599.63
+0.00%
$ 3.16 billion $ 238.69 million
5:10 AM $ 65,598.11
+0.00%
$ 3.16 billion $ 238.76 million
5:09 AM $ 65,599.59
+0.02%
$ 3.15 billion $ 238.74 million
5:08 AM $ 65,590.51
+0.00%
$ 3.15 billion $ 238.64 million
5:07 AM $ 65,589.56
+0.00%
$ 3.15 billion $ 238.57 million
5:06 AM $ 65,584.65
+0.01%
$ 3.15 billion $ 238.51 million
5:05 AM $ 65,579.58
+0.01%
$ 3.15 billion $ 238.55 million
5:04 AM $ 65,571.4
-0.01%
$ 3.15 billion $ 238.58 million
5:03 AM $ 65,574.62
+0.00%
$ 3.15 billion $ 238.37 million
5:02 AM $ 65,575.54
-0.01%
$ 3.15 billion $ 238.4 million
5:01 AM $ 65,580.95
-0.01%
$ 3.15 billion $ 238.35 million
5:00 AM $ 65,587.12
-0.01%
$ 3.15 billion $ 238.34 million
4:59 AM $ 65,590.65
+0.00%
$ 3.15 billion $ 238.33 million
4:58 AM $ 65,591.67
+0.00%
$ 3.15 billion $ 238.29 million
4:57 AM $ 65,595.26
+0.01%
$ 3.15 billion $ 238.58 million
4:56 AM $ 65,587.27
-0.01%
$ 3.15 billion $ 238.59 million
4:55 AM $ 65,593.34
+0.00%
$ 3.15 billion $ 238.56 million
4:54 AM $ 65,591.6
-0.02%
$ 3.15 billion $ 238.59 million
4:53 AM $ 65,604.64
+0.02%
$ 3.15 billion $ 238.79 million
4:52 AM $ 65,594.01
-0.02%
$ 3.15 billion $ 238.88 million
4:51 AM $ 65,608.05
-0.01%
$ 3.15 billion $ 238.86 million
4:50 AM $ 65,615.92
-0.02%
$ 3.15 billion $ 238.82 million
4:49 AM $ 65,627.34
-0.02%
$ 3.16 billion $ 238.88 million
4:48 AM $ 65,637.61
+0.00%
$ 3.16 billion $ 238.95 million
4:47 AM $ 65,637.44
+0.02%
$ 3.16 billion $ 238.94 million
4:46 AM $ 65,625.35
+0.03%
$ 3.16 billion $ 238.87 million
4:45 AM $ 65,606.8
-0.02%
$ 3.16 billion $ 238.45 million
4:44 AM $ 65,617.5
+0.00%
$ 3.16 billion $ 238.58 million
4:43 AM $ 65,617.75
+0.00%
$ 3.16 billion $ 238.64 million
4:42 AM $ 65,616.69
-0.01%
$ 3.16 billion $ 238.68 million
4:41 AM $ 65,625.22
-0.01%
$ 3.16 billion $ 238.74 million
4:40 AM $ 65,629.46
+0.00%
$ 3.16 billion $ 238.82 million
4:39 AM $ 65,629.87
+0.00%
$ 3.16 billion $ 238.82 million
4:38 AM $ 65,629.85
-0.03%
$ 3.16 billion $ 238.67 million
4:37 AM $ 65,646.31
+0.00%
$ 3.16 billion $ 238.88 million
4:36 AM $ 65,646.51
-0.01%
$ 3.16 billion $ 238.87 million
4:35 AM $ 65,652.57
+0.00%
$ 3.16 billion $ 239.03 million
4:34 AM $ 65,655.72
+0.00%
$ 3.16 billion $ 239.32 million
4:33 AM $ 65,653.47
+0.00%
$ 3.16 billion $ 239.35 million
4:32 AM $ 65,651.85
-0.02%
$ 3.16 billion $ 239.26 million
4:31 AM $ 65,664.4
-0.03%
$ 3.16 billion $ 239.3 million
4:30 AM $ 65,684.7
-0.01%
$ 3.16 billion $ 239.1 million