Coinbase Wrapped BTC Historical Data

CBBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 77,813.79
+0.21%
$ 2.86 billion $ 284.8 million
Apr 27, 7 AM $ 77,651.77
-0.11%
$ 2.85 billion $ 277.91 million
Apr 27, 6 AM $ 77,748.86
-0.11%
$ 2.85 billion $ 269.17 million
Apr 27, 5 AM $ 77,834.1
-1.42%
$ 2.86 billion $ 258.95 million
Apr 27, 4 AM $ 78,956.39
-0.22%
$ 2.9 billion $ 240.47 million
Apr 27, 3 AM $ 79,128.72
-0.04%
$ 2.91 billion $ 239.14 million
Apr 27, 2 AM $ 79,164.99
-0.13%
$ 2.91 billion $ 234.99 million
Apr 27, 1 AM $ 79,265.36
+0.11%
$ 2.91 billion $ 227.03 million
Apr 27, 12 AM $ 79,177.36
+0.65%
$ 2.91 billion $ 211.4 million
Apr 26, 11 PM $ 78,664.79
+0.40%
$ 2.89 billion $ 199.12 million
Apr 26, 10 PM $ 78,354.39
-0.04%
$ 2.88 billion $ 184.87 million
Apr 26, 9 PM $ 78,379.61
+0.18%
$ 2.88 billion $ 166.2 million
Apr 26, 8 PM $ 78,235.53
-0.01%
$ 2.87 billion $ 149.6 million
Apr 26, 7 PM $ 78,239.16
-0.06%
$ 2.87 billion $ 145.75 million
Apr 26, 6 PM $ 78,285.02
+0.32%
$ 2.87 billion $ 138.61 million
Apr 26, 5 PM $ 78,035.58
+0.08%
$ 2.87 billion $ 133.52 million
Apr 26, 4 PM $ 77,977.22
-0.12%
$ 2.86 billion $ 137.8 million
Apr 26, 3 PM $ 78,070.59
-0.05%
$ 2.87 billion $ 142.85 million
Apr 26, 2 PM $ 78,110.78
+0.17%
$ 2.87 billion $ 143.06 million
Apr 26, 1 PM $ 77,976.05
+0.13%
$ 2.86 billion $ 133.34 million
Apr 26, 12 PM $ 77,875.95
-0.32%
$ 2.86 billion $ 129.39 million
Apr 26, 11 AM $ 78,122.54
+0.14%
$ 2.87 billion $ 128.44 million
Apr 26, 10 AM $ 78,013.21
+0.00%
$ 2.86 billion $ 129.31 million
Apr 26, 9 AM $ 78,015.87
-0.05%
$ 2.86 billion $ 129.97 million
Apr 26, 8 AM $ 78,050.27
-0.08%
$ 2.87 billion $ 129.08 million
Apr 26, 7 AM $ 78,109.83
+0.12%
$ 2.87 billion $ 127.07 million
Apr 26, 6 AM $ 78,014.58
+0.00%
$ 2.86 billion $ 126.33 million
Apr 26, 5 AM $ 78,017.39
+0.31%
$ 2.86 billion $ 124.22 million
Apr 26, 4 AM $ 77,774.15
+0.48%
$ 2.86 billion $ 113.6 million
Apr 26, 3 AM $ 77,402.48
-0.11%
$ 2.84 billion $ 110.1 million
Apr 26, 2 AM $ 77,489.32
+0.05%
$ 2.85 billion $ 109.64 million
Apr 26, 1 AM $ 77,455.74
-0.06%
$ 2.84 billion $ 109.77 million
Apr 26, 12 AM $ 77,501.39
-0.28%
$ 2.85 billion $ 110 million
Apr 25, 11 PM $ 77,719.74
+0.14%
$ 2.85 billion $ 110.77 million
Apr 25, 10 PM $ 77,609.14
+0.07%
$ 2.85 billion $ 111.99 million
Apr 25, 9 PM $ 77,556.96
+0.08%
$ 2.85 billion $ 115.23 million
Apr 25, 8 PM $ 77,497.56
+0.22%
$ 2.85 billion $ 119.62 million
Apr 25, 7 PM $ 77,328.82
-0.02%
$ 2.84 billion $ 126.12 million
Apr 25, 6 PM $ 77,346.13
+0.09%
$ 2.84 billion $ 132.55 million
Apr 25, 5 PM $ 77,275.38
-0.20%
$ 2.84 billion $ 133.99 million
Apr 25, 4 PM $ 77,428.95
+0.05%
$ 2.84 billion $ 139.54 million
Apr 25, 3 PM $ 77,390.58
-0.39%
$ 2.84 billion $ 142.88 million
Apr 25, 2 PM $ 77,690.86
-0.03%
$ 2.85 billion $ 156.3 million
Apr 25, 1 PM $ 77,710.34
+0.15%
$ 2.83 billion $ 174.1 million
Apr 25, 12 PM $ 77,593.55
-0.14%
$ 2.82 billion $ 188.44 million
Apr 25, 11 AM $ 77,699.46
-0.15%
$ 2.83 billion $ 197.72 million
Apr 25, 10 AM $ 77,814.9
+0.08%
$ 2.83 billion $ 211.8 million
Apr 25, 9 AM $ 77,752.64
+0.12%
$ 2.83 billion $ 214.48 million
Apr 25, 8 AM $ 77,656.25
+0.16%
$ 2.83 billion $ 220.96 million
Apr 25, 7 AM $ 77,537.32
-0.01%
$ 2.82 billion $ 228.62 million