Coinbase Wrapped BTC Historical Data

CBBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 63,660.01
+0.29%
$ 2.69 billion $ 236.74 million
Jun 12, 3 AM $ 63,474.86
-0.09%
$ 2.68 billion $ 239.88 million
Jun 12, 2 AM $ 63,534.47
+0.27%
$ 2.68 billion $ 243.58 million
Jun 12, 1 AM $ 63,362
-0.48%
$ 2.67 billion $ 246.64 million
Jun 12, 12 AM $ 63,664.58
+0.12%
$ 2.69 billion $ 251.93 million
Jun 11, 11 PM $ 63,587.02
+0.14%
$ 2.68 billion $ 253.58 million
Jun 11, 10 PM $ 63,498.89
+0.06%
$ 2.68 billion $ 255.62 million
Jun 11, 9 PM $ 63,457.35
+0.14%
$ 2.68 billion $ 264.75 million
Jun 11, 8 PM $ 63,368.43
-0.33%
$ 2.67 billion $ 273.21 million
Jun 11, 7 PM $ 63,578.32
+0.25%
$ 2.68 billion $ 277 million
Jun 11, 6 PM $ 63,420.95
-0.15%
$ 2.68 billion $ 275.3 million
Jun 11, 5 PM $ 63,512.39
+1.54%
$ 2.68 billion $ 273.16 million
Jun 11, 4 PM $ 62,551.94
-0.20%
$ 2.64 billion $ 259.94 million
Jun 11, 3 PM $ 62,677.41
-0.12%
$ 2.65 billion $ 269.04 million
Jun 11, 2 PM $ 62,754.36
-0.36%
$ 2.65 billion $ 280.34 million
Jun 11, 1 PM $ 62,983.4
+0.03%
$ 2.66 billion $ 285.51 million
Jun 11, 12 PM $ 62,967.8
-0.15%
$ 2.66 billion $ 292.88 million
Jun 11, 11 AM $ 63,063.96
-0.09%
$ 2.67 billion $ 297.48 million
Jun 11, 10 AM $ 63,124.3
+0.38%
$ 2.67 billion $ 302.29 million
Jun 11, 9 AM $ 62,886.62
-0.03%
$ 2.66 billion $ 303 million
Jun 11, 8 AM $ 62,904.68
+0.35%
$ 2.66 billion $ 310.89 million
Jun 11, 7 AM $ 62,678.8
-0.09%
$ 2.65 billion $ 315.47 million
Jun 11, 6 AM $ 62,741.34
+0.26%
$ 2.65 billion $ 318.44 million
Jun 11, 5 AM $ 62,574.31
-0.17%
$ 2.65 billion $ 314.99 million
Jun 11, 4 AM $ 62,682.84
+0.14%
$ 2.65 billion $ 318.38 million
Jun 11, 3 AM $ 62,598.52
+0.78%
$ 2.65 billion $ 315.16 million
Jun 11, 2 AM $ 62,113.43
-0.11%
$ 2.63 billion $ 310.12 million
Jun 11, 1 AM $ 62,179.13
+0.60%
$ 2.63 billion $ 314.82 million
Jun 11, 12 AM $ 61,812.59
+0.53%
$ 2.61 billion $ 313.51 million
Jun 10, 11 PM $ 61,485.42
+0.21%
$ 2.6 billion $ 313.21 million
Jun 10, 10 PM $ 61,352.13
+0.17%
$ 2.59 billion $ 313.22 million
Jun 10, 9 PM $ 61,247.82
-0.79%
$ 2.59 billion $ 307.22 million
Jun 10, 8 PM $ 61,736.33
-0.32%
$ 2.61 billion $ 301.97 million
Jun 10, 7 PM $ 61,937.24
+0.20%
$ 2.62 billion $ 301.78 million
Jun 10, 6 PM $ 61,815.23
-0.18%
$ 2.61 billion $ 299.72 million
Jun 10, 5 PM $ 61,921.08
-0.39%
$ 2.62 billion $ 300.28 million
Jun 10, 4 PM $ 62,165.94
-0.71%
$ 2.63 billion $ 304.44 million
Jun 10, 3 PM $ 62,610.24
+0.87%
$ 2.65 billion $ 316.89 million
Jun 10, 2 PM $ 62,071.35
-0.07%
$ 2.62 billion $ 309.49 million
Jun 10, 1 PM $ 62,112.4
+0.79%
$ 2.62 billion $ 318.54 million
Jun 10, 12 PM $ 61,627.33
+1.01%
$ 2.6 billion $ 310.05 million
Jun 10, 11 AM $ 61,013.42
-0.54%
$ 2.58 billion $ 297.98 million
Jun 10, 10 AM $ 61,342.76
+0.06%
$ 2.59 billion $ 293.56 million
Jun 10, 9 AM $ 61,305.62
+0.13%
$ 2.59 billion $ 293.04 million
Jun 10, 8 AM $ 61,225.29
-0.71%
$ 2.59 billion $ 287.85 million
Jun 10, 7 AM $ 61,665.18
+0.35%
$ 2.6 billion $ 288.49 million
Jun 10, 6 AM $ 61,449.43
+0.18%
$ 2.6 billion $ 288.68 million
Jun 10, 5 AM $ 61,337.83
+0.13%
$ 2.59 billion $ 288.49 million
Jun 10, 4 AM $ 61,260.12
-0.43%
$ 2.59 billion $ 288.42 million
Jun 10, 3 AM $ 61,521.36
+0.39%
$ 2.6 billion $ 296.76 million