Coinbase Wrapped BTC Historical Data

CBBTC Page 21
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 72,718.42
-0.01%
$ 3.45 billion $ 188.53 million
2:30 PM $ 72,725
-0.04%
$ 3.45 billion $ 189.04 million
2:29 PM $ 72,751.49
+0.00%
$ 3.45 billion $ 189.73 million
2:28 PM $ 72,749.97
+0.00%
$ 3.45 billion $ 189.75 million
2:27 PM $ 72,748.26
-0.01%
$ 3.45 billion $ 190.03 million
2:26 PM $ 72,752.79
-0.01%
$ 3.45 billion $ 191 million
2:25 PM $ 72,757.63
-0.01%
$ 3.45 billion $ 191.38 million
2:24 PM $ 72,762.46
+0.00%
$ 3.45 billion $ 191.44 million
2:23 PM $ 72,765.99
+0.02%
$ 3.45 billion $ 191.44 million
2:22 PM $ 72,749.24
+0.00%
$ 3.45 billion $ 191.94 million
2:21 PM $ 72,750.94
+0.00%
$ 3.45 billion $ 192.95 million
2:20 PM $ 72,752.12
+0.00%
$ 3.45 billion $ 193.3 million
2:19 PM $ 72,750.07
+0.00%
$ 3.45 billion $ 193.43 million
2:18 PM $ 72,750.65
+0.02%
$ 3.45 billion $ 194.05 million
2:17 PM $ 72,733.09
+0.00%
$ 3.45 billion $ 195.05 million
2:16 PM $ 72,735.61
+0.00%
$ 3.45 billion $ 196.45 million
2:15 PM $ 72,733.84
+0.00%
$ 3.45 billion $ 197.51 million
2:14 PM $ 72,733.84
+0.00%
$ 3.45 billion $ 197.89 million
2:13 PM $ 72,735.71
+0.01%
$ 3.45 billion $ 197.89 million
2:12 PM $ 72,731.6
+0.01%
$ 3.45 billion $ 198.27 million
2:11 PM $ 72,722.91
+0.00%
$ 3.45 billion $ 198.32 million
2:10 PM $ 72,723.04
+0.01%
$ 3.45 billion $ 198.33 million
2:09 PM $ 72,719.29
+0.00%
$ 3.45 billion $ 198.44 million
2:08 PM $ 72,715.7
+0.01%
$ 3.45 billion $ 198.59 million
2:07 PM $ 72,709.93
+0.03%
$ 3.45 billion $ 199.07 million
2:06 PM $ 72,689.86
-0.02%
$ 3.45 billion $ 199.48 million
2:05 PM $ 72,706.07
+0.01%
$ 3.45 billion $ 199.59 million
2:04 PM $ 72,700.98
+0.01%
$ 3.44 billion $ 199.82 million
2:03 PM $ 72,693.37
+0.00%
$ 3.44 billion $ 200.47 million
2:02 PM $ 72,696.19
+0.01%
$ 3.44 billion $ 200.8 million
2:01 PM $ 72,688.36
-0.02%
$ 3.44 billion $ 202.12 million
2:00 PM $ 72,700.12
-0.02%
$ 3.44 billion $ 202.12 million
1:59 PM $ 72,719.36
+0.00%
$ 3.45 billion $ 202.32 million
1:58 PM $ 72,719.62
+0.01%
$ 3.45 billion $ 202.45 million
1:57 PM $ 72,714.35
+0.01%
$ 3.45 billion $ 202.8 million
1:56 PM $ 72,710.04
+0.00%
$ 3.45 billion $ 202.77 million
1:55 PM $ 72,707.45
+0.00%
$ 3.45 billion $ 202.98 million
1:54 PM $ 72,705.33
+0.00%
$ 3.44 billion $ 203.08 million
1:53 PM $ 72,702.48
-0.01%
$ 3.44 billion $ 203.08 million
1:52 PM $ 72,706.66
-0.02%
$ 3.44 billion $ 203.21 million
1:51 PM $ 72,722
+0.00%
$ 3.44 billion $ 203.49 million
1:50 PM $ 72,716.61
+0.00%
$ 3.44 billion $ 203.77 million
1:49 PM $ 72,710.3
+0.00%
$ 3.44 billion $ 204.97 million
1:48 PM $ 72,707.53
+0.02%
$ 3.44 billion $ 205.05 million
1:47 PM $ 72,689.6
+0.00%
$ 3.44 billion $ 205.44 million
1:46 PM $ 72,688.62
-0.01%
$ 3.44 billion $ 205.78 million
1:45 PM $ 72,694.6
+0.00%
$ 3.44 billion $ 205.83 million
1:44 PM $ 72,695.14
-0.02%
$ 3.44 billion $ 205.83 million
1:43 PM $ 72,708.18
+0.01%
$ 3.44 billion $ 205.91 million
1:42 PM $ 72,698.08
+0.04%
$ 3.44 billion $ 205.83 million