Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 66,641.17
-1.26%
$ 2.93 billion $ 325.55 million
Feb 27, 9 AM $ 67,506.47
-0.81%
$ 2.97 billion $ 296.89 million
Feb 27, 8 AM $ 68,058.05
+0.64%
$ 2.99 billion $ 296.59 million
Feb 27, 7 AM $ 67,643.54
-0.26%
$ 2.97 billion $ 295.67 million
Feb 27, 6 AM $ 67,826.18
-0.01%
$ 2.98 billion $ 295.89 million
Feb 27, 5 AM $ 67,851.45
-0.11%
$ 2.98 billion $ 295.65 million
Feb 27, 4 AM $ 67,932
+0.82%
$ 2.99 billion $ 297.09 million
Feb 27, 3 AM $ 67,373.91
+0.04%
$ 2.96 billion $ 228.84 million
Feb 27, 2 AM $ 67,356
-0.38%
$ 2.96 billion $ 228.53 million
Feb 27, 1 AM $ 67,280.62
+0.14%
$ 2.96 billion $ 63.38 million
Feb 27, 12 AM $ 67,162.89
-0.49%
$ 2.95 billion $ 64.77 million
Feb 26, 11 PM $ 67,491.7
-0.10%
$ 2.97 billion $ 69.44 million
Feb 26, 10 PM $ 67,565.22
+0.15%
$ 2.97 billion $ 72 million
Feb 26, 9 PM $ 67,467.44
+0.07%
$ 2.97 billion $ 76.28 million
Feb 26, 8 PM $ 67,402.3
-0.20%
$ 2.96 billion $ 111.04 million
Feb 26, 7 PM $ 67,540.05
+0.38%
$ 2.97 billion $ 109.87 million
Feb 26, 6 PM $ 67,252.68
+0.67%
$ 2.96 billion $ 109.09 million
Feb 26, 5 PM $ 66,779.61
-0.08%
$ 2.94 billion $ 109.43 million
Feb 26, 4 PM $ 66,852.79
-0.57%
$ 2.94 billion $ 108.83 million
Feb 26, 3 PM $ 67,225.25
-0.80%
$ 2.96 billion $ 112.34 million
Feb 26, 2 PM $ 67,724.01
-0.46%
$ 2.98 billion $ 86.04 million
Feb 26, 1 PM $ 68,048.14
-0.13%
$ 2.99 billion $ 85.01 million
Feb 26, 12 PM $ 68,135.62
-0.17%
$ 3 billion $ 85.73 million
Feb 26, 11 AM $ 68,253.57
-0.21%
$ 3 billion $ 123.1 million
Feb 26, 10 AM $ 68,406.29
-0.19%
$ 3.01 billion $ 123.28 million
Feb 26, 9 AM $ 68,537.95
+0.78%
$ 3.01 billion $ 119.49 million
Feb 26, 8 AM $ 68,008.73
+0.27%
$ 2.99 billion $ 111.84 million
Feb 26, 7 AM $ 67,826.79
-0.37%
$ 2.98 billion $ 105.56 million
Feb 26, 6 AM $ 68,075.27
-0.33%
$ 2.99 billion $ 103.9 million
Feb 26, 5 AM $ 68,302.73
-0.63%
$ 3 billion $ 99.73 million
Feb 26, 4 AM $ 68,735.36
+0.68%
$ 3.02 billion $ 93.31 million
Feb 26, 3 AM $ 68,268.02
+0.09%
$ 3 billion $ 93.83 million
Feb 26, 2 AM $ 68,209.96
-0.11%
$ 3 billion $ 316.03 million
Feb 26, 1 AM $ 68,285.65
-0.01%
$ 3 billion $ 313.22 million
Feb 26, 12 AM $ 68,294.74
+0.66%
$ 3 billion $ 308.59 million
Feb 25, 11 PM $ 67,847.72
-0.78%
$ 2.98 billion $ 290.68 million
Feb 25, 10 PM $ 68,383.91
-0.84%
$ 3.01 billion $ 272.05 million
Feb 25, 9 PM $ 68,966.61
-0.31%
$ 3.03 billion $ 261.26 million
Feb 25, 8 PM $ 69,181.15
+0.21%
$ 3.04 billion $ 235.62 million
Feb 25, 7 PM $ 69,034.86
-0.59%
$ 3.04 billion $ 226.57 million
Feb 25, 6 PM $ 69,444.46
+1.16%
$ 3.05 billion $ 216.23 million
Feb 25, 5 PM $ 68,647.66
+0.90%
$ 3.02 billion $ 198.52 million
Feb 25, 4 PM $ 68,034.16
+0.99%
$ 2.99 billion $ 176.13 million
Feb 25, 3 PM $ 67,364.99
+1.17%
$ 2.96 billion $ 163.53 million
Feb 25, 2 PM $ 66,586.49
+0.43%
$ 2.93 billion $ 144.12 million
Feb 25, 1 PM $ 66,304.24
+0.50%
$ 2.91 billion $ 132.5 million
Feb 25, 12 PM $ 65,972.89
+0.86%
$ 2.9 billion $ 121.63 million
Feb 25, 11 AM $ 65,411.03
-0.01%
$ 2.88 billion $ 112.26 million
Feb 25, 10 AM $ 65,418.78
-0.18%
$ 2.88 billion $ 108.29 million
Feb 25, 9 AM $ 65,534.99
+0.09%
$ 2.88 billion $ 106.23 million