Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 77,537.32
-0.01%
$ 2.82 billion $ 228.62 million
Apr 25, 6 AM $ 77,555.07
+0.02%
$ 2.82 billion $ 235.42 million
Apr 25, 5 AM $ 77,540.85
-0.14%
$ 2.82 billion $ 238.03 million
Apr 25, 4 AM $ 77,651.23
-0.03%
$ 2.82 billion $ 245.64 million
Apr 25, 3 AM $ 77,673
+0.06%
$ 2.83 billion $ 259.04 million
Apr 25, 2 AM $ 77,628.45
+0.08%
$ 2.82 billion $ 270.5 million
Apr 25, 1 AM $ 77,568.63
+0.13%
$ 2.82 billion $ 278.56 million
Apr 25, 12 AM $ 77,467.21
+0.02%
$ 2.82 billion $ 287.19 million
Apr 24, 11 PM $ 77,449.3
+0.10%
$ 2.82 billion $ 293.95 million
Apr 24, 10 PM $ 77,371.21
-0.28%
$ 2.81 billion $ 298.24 million
Apr 24, 9 PM $ 77,587.94
-0.18%
$ 2.82 billion $ 302.19 million
Apr 24, 8 PM $ 77,730.18
+0.12%
$ 2.83 billion $ 302.02 million
Apr 24, 7 PM $ 77,633.77
+0.05%
$ 2.82 billion $ 307.37 million
Apr 24, 6 PM $ 77,594.81
-0.15%
$ 2.82 billion $ 310.66 million
Apr 24, 5 PM $ 77,707.65
-0.09%
$ 2.83 billion $ 325.27 million
Apr 24, 4 PM $ 77,780.04
-0.35%
$ 2.83 billion $ 343.31 million
Apr 24, 3 PM $ 78,057.01
-0.02%
$ 2.84 billion $ 347.79 million
Apr 24, 2 PM $ 78,063.43
-0.04%
$ 2.84 billion $ 349.22 million
Apr 24, 1 PM $ 78,097.93
-0.19%
$ 2.83 billion $ 351.95 million
Apr 24, 12 PM $ 78,238.23
-0.02%
$ 2.84 billion $ 350.12 million
Apr 24, 11 AM $ 78,254.06
+0.61%
$ 2.84 billion $ 352.42 million
Apr 24, 10 AM $ 77,779.3
+0.28%
$ 2.82 billion $ 343.27 million
Apr 24, 9 AM $ 77,559.48
-0.34%
$ 2.81 billion $ 351.34 million
Apr 24, 8 AM $ 77,825.37
+0.22%
$ 2.82 billion $ 356.88 million
Apr 24, 7 AM $ 77,652.59
-0.22%
$ 2.82 billion $ 356.04 million
Apr 24, 6 AM $ 77,820.21
-0.18%
$ 2.82 billion $ 356.95 million
Apr 24, 5 AM $ 77,959.14
+0.33%
$ 2.83 billion $ 357 million
Apr 24, 4 AM $ 77,703.52
-0.08%
$ 2.82 billion $ 352.94 million
Apr 24, 3 AM $ 77,760.25
-0.53%
$ 2.82 billion $ 349.08 million
Apr 24, 2 AM $ 78,178.1
-0.33%
$ 2.84 billion $ 350.34 million
Apr 24, 1 AM $ 78,440.48
+0.03%
$ 2.85 billion $ 355.24 million
Apr 24, 12 AM $ 78,417.54
+0.18%
$ 2.85 billion $ 356.54 million
Apr 23, 11 PM $ 78,275.82
+0.05%
$ 2.84 billion $ 372.8 million
Apr 23, 10 PM $ 78,233.39
+0.32%
$ 2.84 billion $ 381.57 million
Apr 23, 9 PM $ 77,989.33
+0.14%
$ 2.83 billion $ 377.38 million
Apr 23, 8 PM $ 77,883.67
+0.17%
$ 2.83 billion $ 378.04 million
Apr 23, 7 PM $ 77,743.57
-0.14%
$ 2.82 billion $ 375.81 million
Apr 23, 6 PM $ 77,854.89
+0.39%
$ 2.82 billion $ 375.61 million
Apr 23, 5 PM $ 77,552.5
-0.84%
$ 2.81 billion $ 360.64 million
Apr 23, 4 PM $ 78,209.67
-0.26%
$ 2.84 billion $ 345.35 million
Apr 23, 3 PM $ 78,409.71
+0.30%
$ 2.85 billion $ 348.98 million
Apr 23, 2 PM $ 78,177.49
+0.82%
$ 2.84 billion $ 357.26 million
Apr 23, 1 PM $ 77,547.07
-0.41%
$ 2.87 billion $ 362.62 million
Apr 23, 12 PM $ 77,859.58
+0.16%
$ 2.88 billion $ 370.24 million
Apr 23, 11 AM $ 77,738.45
+0.39%
$ 2.87 billion $ 372.56 million
Apr 23, 10 AM $ 77,433.73
-0.27%
$ 2.86 billion $ 370.66 million
Apr 23, 9 AM $ 77,646.58
-0.38%
$ 2.87 billion $ 363.52 million
Apr 23, 8 AM $ 77,939.14
-0.16%
$ 2.88 billion $ 359.86 million
Apr 23, 7 AM $ 78,060.29
-0.16%
$ 2.89 billion $ 364.69 million
Apr 23, 6 AM $ 78,205.77
+0.22%
$ 2.89 billion $ 370.69 million