Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 61,260.12
-0.43%
$ 2.59 billion $ 288.42 million
Jun 10, 3 AM $ 61,521.36
+0.39%
$ 2.6 billion $ 296.76 million
Jun 10, 2 AM $ 61,283.47
-0.68%
$ 2.59 billion $ 295.71 million
Jun 10, 1 AM $ 61,700.63
-0.15%
$ 2.61 billion $ 295.04 million
Jun 10, 12 AM $ 61,791.01
+0.17%
$ 2.61 billion $ 296.49 million
Jun 9, 11 PM $ 61,689
-0.02%
$ 2.61 billion $ 306.89 million
Jun 9, 10 PM $ 61,702.83
-0.03%
$ 2.61 billion $ 310.5 million
Jun 9, 9 PM $ 61,723.29
-0.67%
$ 2.61 billion $ 313.87 million
Jun 9, 8 PM $ 62,140.8
+0.14%
$ 2.62 billion $ 320.49 million
Jun 9, 7 PM $ 62,053.19
+0.50%
$ 2.62 billion $ 319.55 million
Jun 9, 6 PM $ 61,746.55
+0.09%
$ 2.61 billion $ 317.67 million
Jun 9, 5 PM $ 61,691.49
+0.62%
$ 2.61 billion $ 313.4 million
Jun 9, 4 PM $ 61,311.53
+0.26%
$ 2.59 billion $ 303.08 million
Jun 9, 3 PM $ 61,150.13
-0.33%
$ 2.58 billion $ 287.9 million
Jun 9, 2 PM $ 61,353.46
-1.58%
$ 2.59 billion $ 283.84 million
Jun 9, 1 PM $ 62,335.54
-0.41%
$ 2.63 billion $ 282.11 million
Jun 9, 12 PM $ 62,591.91
-0.15%
$ 2.77 billion $ 289.28 million
Jun 9, 11 AM $ 62,686.41
-0.14%
$ 2.78 billion $ 297.56 million
Jun 9, 10 AM $ 62,774.69
+0.11%
$ 2.78 billion $ 305.99 million
Jun 9, 9 AM $ 62,704.48
-0.23%
$ 2.78 billion $ 309.95 million
Jun 9, 8 AM $ 62,848.05
-0.53%
$ 2.78 billion $ 316.7 million
Jun 9, 7 AM $ 63,183.92
-0.15%
$ 2.8 billion $ 319.47 million
Jun 9, 6 AM $ 63,279.82
-0.06%
$ 2.8 billion $ 323.62 million
Jun 9, 5 AM $ 63,316.58
+0.12%
$ 2.8 billion $ 328.87 million
Jun 9, 4 AM $ 63,241.07
+0.64%
$ 2.8 billion $ 333.77 million
Jun 9, 3 AM $ 62,843.66
-0.01%
$ 2.78 billion $ 329.02 million
Jun 9, 2 AM $ 62,836.84
+0.19%
$ 2.78 billion $ 333.01 million
Jun 9, 1 AM $ 62,743.71
+0.28%
$ 2.78 billion $ 339.72 million
Jun 9, 12 AM $ 62,566.73
-0.84%
$ 2.77 billion $ 347.74 million
Jun 8, 11 PM $ 63,098.37
-0.43%
$ 2.8 billion $ 353.31 million
Jun 8, 10 PM $ 63,372.35
-0.59%
$ 2.81 billion $ 370.75 million
Jun 8, 9 PM $ 63,750.16
+0.52%
$ 2.82 billion $ 411.82 million
Jun 8, 8 PM $ 63,419.67
+0.00%
$ 2.81 billion $ 406.7 million
Jun 8, 7 PM $ 63,420.76
-0.07%
$ 2.81 billion $ 412.49 million
Jun 8, 6 PM $ 63,466.47
-0.04%
$ 2.81 billion $ 420.73 million
Jun 8, 5 PM $ 63,492.94
-0.05%
$ 2.81 billion $ 420.04 million
Jun 8, 4 PM $ 63,521.79
-0.39%
$ 2.81 billion $ 419.28 million
Jun 8, 3 PM $ 63,766.08
-0.29%
$ 2.82 billion $ 423.15 million
Jun 8, 2 PM $ 63,955.78
+0.35%
$ 2.83 billion $ 421.56 million
Jun 8, 1 PM $ 63,733.25
-0.06%
$ 2.81 billion $ 416.59 million
Jun 8, 12 PM $ 63,773.19
+0.48%
$ 2.81 billion $ 407.49 million
Jun 8, 11 AM $ 63,476.96
+0.56%
$ 2.79 billion $ 407.56 million
Jun 8, 10 AM $ 63,118.11
-0.53%
$ 2.78 billion $ 397.97 million
Jun 8, 9 AM $ 63,455.17
+0.55%
$ 2.79 billion $ 398.24 million
Jun 8, 8 AM $ 63,111.53
-0.23%
$ 2.78 billion $ 397.67 million
Jun 8, 7 AM $ 63,254
+0.47%
$ 2.78 billion $ 404.26 million
Jun 8, 6 AM $ 62,955.45
+0.34%
$ 2.77 billion $ 399.74 million
Jun 8, 5 AM $ 62,740.47
-0.06%
$ 2.76 billion $ 401.64 million
Jun 8, 4 AM $ 62,776.62
-0.60%
$ 2.76 billion $ 402 million
Jun 8, 3 AM $ 63,154.24
+0.05%
$ 2.78 billion $ 401.73 million