Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 65,681.62
+0.00%
$ 3.16 billion $ 235.95 million
5:50 AM $ 65,683.73
-0.04%
$ 3.16 billion $ 235.89 million
5:49 AM $ 65,708.27
-0.04%
$ 3.16 billion $ 235.97 million
5:48 AM $ 65,733.39
-0.01%
$ 3.16 billion $ 236.15 million
5:47 AM $ 65,740.32
-0.01%
$ 3.16 billion $ 236.3 million
5:46 AM $ 65,743.62
+0.01%
$ 3.16 billion $ 236.44 million
5:45 AM $ 65,740.29
+0.02%
$ 3.16 billion $ 236.65 million
5:44 AM $ 65,727.37
+0.00%
$ 3.16 billion $ 236.84 million
5:43 AM $ 65,726.78
-0.01%
$ 3.16 billion $ 236.88 million
5:42 AM $ 65,732.42
+0.02%
$ 3.16 billion $ 236.86 million
5:41 AM $ 65,719.48
+0.01%
$ 3.16 billion $ 236.78 million
5:40 AM $ 65,714.88
+0.01%
$ 3.16 billion $ 236.86 million
5:39 AM $ 65,707.22
-0.01%
$ 3.16 billion $ 236.91 million
5:38 AM $ 65,716.39
-0.01%
$ 3.16 billion $ 237 million
5:37 AM $ 65,725.33
-0.02%
$ 3.16 billion $ 237.04 million
5:36 AM $ 65,740.51
-0.01%
$ 3.16 billion $ 237.53 million
5:35 AM $ 65,746.41
+0.00%
$ 3.16 billion $ 237.54 million
5:34 AM $ 65,745.83
-0.02%
$ 3.16 billion $ 237.54 million
5:33 AM $ 65,752.65
-0.01%
$ 3.16 billion $ 237.73 million
5:32 AM $ 65,760.81
+0.04%
$ 3.16 billion $ 237.86 million
5:31 AM $ 65,734.63
+0.02%
$ 3.16 billion $ 237.94 million
5:30 AM $ 65,720.19
+0.04%
$ 3.16 billion $ 237.86 million
5:29 AM $ 65,696.05
+0.01%
$ 3.16 billion $ 237.75 million
5:28 AM $ 65,690.62
+0.00%
$ 3.16 billion $ 237.86 million
5:27 AM $ 65,689.05
+0.04%
$ 3.16 billion $ 237.99 million
5:26 AM $ 65,662.43
+0.03%
$ 3.16 billion $ 237.91 million
5:25 AM $ 65,641.79
+0.01%
$ 3.16 billion $ 237.82 million
5:24 AM $ 65,626.65
+0.02%
$ 3.16 billion $ 237.85 million
5:23 AM $ 65,616.86
-0.04%
$ 3.16 billion $ 237.78 million
5:22 AM $ 65,646.43
+0.00%
$ 3.16 billion $ 237.99 million
5:21 AM $ 65,644.11
+0.01%
$ 3.16 billion $ 238.04 million
5:20 AM $ 65,637.01
+0.01%
$ 3.16 billion $ 238.39 million
5:19 AM $ 65,627.49
+0.00%
$ 3.16 billion $ 238.54 million
5:18 AM $ 65,625.65
+0.02%
$ 3.16 billion $ 238.7 million
5:17 AM $ 65,611.83
+0.01%
$ 3.16 billion $ 238.74 million
5:16 AM $ 65,603.75
-0.02%
$ 3.16 billion $ 238.81 million
5:15 AM $ 65,619.02
+0.00%
$ 3.16 billion $ 238.87 million
5:14 AM $ 65,620.49
+0.01%
$ 3.16 billion $ 238.9 million
5:13 AM $ 65,616.66
+0.03%
$ 3.16 billion $ 238.72 million
5:12 AM $ 65,599.65
-0.01%
$ 3.16 billion $ 238.73 million
5:11 AM $ 65,599.63
+0.00%
$ 3.16 billion $ 238.69 million
5:10 AM $ 65,598.11
+0.00%
$ 3.16 billion $ 238.76 million
5:09 AM $ 65,599.59
+0.02%
$ 3.15 billion $ 238.74 million
5:08 AM $ 65,590.51
+0.00%
$ 3.15 billion $ 238.64 million
5:07 AM $ 65,589.56
+0.00%
$ 3.15 billion $ 238.57 million
5:06 AM $ 65,584.65
+0.01%
$ 3.15 billion $ 238.51 million
5:05 AM $ 65,579.58
+0.01%
$ 3.15 billion $ 238.55 million
5:04 AM $ 65,571.4
-0.01%
$ 3.15 billion $ 238.58 million
5:03 AM $ 65,574.62
+0.00%
$ 3.15 billion $ 238.37 million
5:02 AM $ 65,575.54
-0.01%
$ 3.15 billion $ 238.4 million