Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:20 AM $84,810.42
+0.00%
$4.09 billion $235.96 million
2:19 AM $84,814.45
+0.00%
$4.09 billion $235.96 million
2:18 AM $84,803.9
+0.00%
$4.09 billion $236.07 million
2:17 AM $84,804.94
+0.02%
$4.09 billion $236.08 million
2:16 AM $84,789.55
+0.00%
$4.09 billion $236.2 million
2:15 AM $84,787.91
-0.03%
$4.09 billion $235.87 million
2:14 AM $84,809.89
+0.01%
$4.09 billion $236.26 million
2:13 AM $84,801.54
+0.00%
$4.09 billion $236.38 million
2:12 AM $84,805.82
+0.01%
$4.09 billion $236.45 million
2:11 AM $84,797.46
+0.02%
$4.09 billion $236.52 million
2:10 AM $84,784.41
+0.02%
$4.09 billion $236.54 million
2:09 AM $84,766.34
-0.01%
$4.09 billion $236.7 million
2:08 AM $84,772.64
-0.02%
$4.09 billion $236.81 million
2:07 AM $84,787.1
+0.05%
$4.09 billion $237.1 million
2:06 AM $84,746.29
+0.03%
$4.09 billion $236.97 million
2:05 AM $84,724.25
+0.01%
$4.09 billion $236.97 million
2:04 AM $84,714.61
+0.07%
$4.09 billion $236.81 million
2:03 AM $84,657.12
+0.06%
$4.09 billion $236.41 million
2:02 AM $84,609.96
+0.06%
$4.09 billion $236.51 million
2:01 AM $84,559.63
+0.00%
$4.09 billion $236.62 million
2:00 AM $84,556.69
+0.01%
$4.09 billion $236.76 million
1:59 AM $84,549.6
+0.02%
$4.08 billion $236.66 million
1:58 AM $84,523.93
+0.00%
$4.08 billion $236.77 million
1:57 AM $84,526.82
+0.00%
$4.08 billion $236.75 million
1:56 AM $84,525.55
-0.01%
$4.08 billion $236.72 million
1:55 AM $84,534.84
-0.02%
$4.08 billion $236.67 million
1:54 AM $84,549.42
-0.01%
$4.08 billion $236.77 million
1:53 AM $84,553.74
-0.01%
$4.08 billion $236.75 million
1:52 AM $84,561.28
+0.03%
$4.08 billion $236.97 million
1:51 AM $84,537.85
+0.03%
$4.08 billion $235.29 million
1:50 AM $84,515.68
+0.03%
$4.08 billion $235.35 million
1:49 AM $84,493.85
+0.03%
$4.08 billion $235.45 million
1:48 AM $84,468.83
+0.00%
$4.08 billion $235.59 million
1:47 AM $84,469.33
+0.02%
$4.08 billion $235.54 million
1:46 AM $84,452.48
+0.01%
$4.08 billion $235.56 million
1:45 AM $84,443.43
+0.00%
$4.08 billion $235.82 million
1:44 AM $84,440.8
+0.00%
$4.08 billion $235.92 million
1:43 AM $84,439.3
+0.01%
$4.08 billion $236.04 million
1:42 AM $84,433.55
+0.01%
$4.08 billion $236.03 million
1:41 AM $84,424.03
+0.02%
$4.08 billion $235.91 million
1:40 AM $84,409.42
+0.01%
$4.08 billion $235.92 million
1:39 AM $84,401.13
+0.02%
$4.07 billion $235.73 million
1:38 AM $84,390.48
-0.01%
$4.07 billion $235.98 million
1:37 AM $84,395.33
-0.01%
$4.07 billion $236.14 million
1:36 AM $84,406.27
+0.00%
$4.07 billion $236.23 million
1:35 AM $84,408.97
-0.02%
$4.07 billion $236.26 million
1:34 AM $84,425.57
-0.03%
$4.08 billion $236.49 million
1:33 AM $84,451.65
-0.01%
$4.08 billion $236.61 million
1:32 AM $84,461.6
+0.01%
$4.08 billion $236.55 million
1:31 AM $84,451.29
-0.04%
$4.08 billion $236.47 million