Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 62,319.13
+0.11%
$ 2.75 billion $ 284.66 million
7:56 AM $ 62,250.41
+0.02%
$ 2.75 billion $ 284.35 million
7:55 AM $ 62,235.92
+0.00%
$ 2.75 billion $ 284.26 million
7:54 AM $ 62,238.67
+0.01%
$ 2.74 billion $ 284.15 million
7:53 AM $ 62,229.65
+0.00%
$ 2.74 billion $ 284.45 million
7:52 AM $ 62,227.65
+0.04%
$ 2.74 billion $ 284.54 million
7:51 AM $ 62,202.97
+0.00%
$ 2.74 billion $ 284.45 million
7:50 AM $ 62,202.97
+0.00%
$ 2.74 billion $ 284.41 million
7:49 AM $ 62,202.96
+0.00%
$ 2.74 billion $ 284.43 million
7:48 AM $ 62,202.96
+0.02%
$ 2.74 billion $ 284.4 million
7:47 AM $ 62,188.24
-0.01%
$ 2.74 billion $ 284.55 million
7:46 AM $ 62,197.31
+0.00%
$ 2.74 billion $ 284.55 million
7:45 AM $ 62,197.71
+0.00%
$ 2.74 billion $ 284.64 million
7:44 AM $ 62,199.41
+0.00%
$ 2.74 billion $ 284.58 million
7:43 AM $ 62,198.02
-0.01%
$ 2.74 billion $ 284.6 million
7:42 AM $ 62,205.25
-0.03%
$ 2.74 billion $ 284.68 million
7:41 AM $ 62,225.06
+0.00%
$ 2.74 billion $ 284.81 million
7:40 AM $ 62,226.53
+0.00%
$ 2.74 billion $ 284.83 million
7:39 AM $ 62,227.56
+0.00%
$ 2.74 billion $ 284.81 million
7:38 AM $ 62,228.75
-0.01%
$ 2.74 billion $ 285.04 million
7:37 AM $ 62,232.72
-0.01%
$ 2.74 billion $ 285.33 million
7:36 AM $ 62,238.41
+0.00%
$ 2.74 billion $ 285.47 million
7:35 AM $ 62,237.13
+0.00%
$ 2.74 billion $ 285.56 million
7:34 AM $ 62,238.59
+0.00%
$ 2.74 billion $ 285.57 million
7:33 AM $ 62,238.59
+0.00%
$ 2.74 billion $ 285.57 million
7:32 AM $ 62,239.3
+0.01%
$ 2.74 billion $ 285.53 million
7:31 AM $ 62,230.87
+0.00%
$ 2.74 billion $ 285.62 million
7:30 AM $ 62,228.73
+0.00%
$ 2.74 billion $ 285.55 million
7:29 AM $ 62,227.09
+0.00%
$ 2.74 billion $ 285.51 million
7:28 AM $ 62,225.31
+0.04%
$ 2.74 billion $ 285.53 million
7:27 AM $ 62,202.67
+0.10%
$ 2.74 billion $ 285.41 million
7:26 AM $ 62,142.16
+0.01%
$ 2.74 billion $ 285.39 million
7:25 AM $ 62,133.79
+0.01%
$ 2.74 billion $ 285.36 million
7:24 AM $ 62,127.65
+0.01%
$ 2.73 billion $ 285.33 million
7:23 AM $ 62,123.18
+0.03%
$ 2.73 billion $ 285.46 million
7:22 AM $ 62,101.6
-0.01%
$ 2.73 billion $ 285.95 million
7:21 AM $ 62,108.83
+0.00%
$ 2.73 billion $ 286.16 million
7:20 AM $ 62,111.15
+0.00%
$ 2.73 billion $ 286.16 million
7:19 AM $ 62,106.17
+0.00%
$ 2.73 billion $ 286.3 million
7:18 AM $ 62,104.45
-0.03%
$ 2.73 billion $ 286.31 million
7:17 AM $ 62,123.18
-0.04%
$ 2.73 billion $ 286.39 million
7:16 AM $ 62,145.18
+0.00%
$ 2.73 billion $ 286.6 million
7:15 AM $ 62,144.33
+0.01%
$ 2.73 billion $ 286.83 million
7:14 AM $ 62,140.73
+0.00%
$ 2.74 billion $ 286.92 million
7:13 AM $ 62,140.73
-0.03%
$ 2.74 billion $ 286.87 million
7:12 AM $ 62,162.11
-0.03%
$ 2.74 billion $ 286.59 million
7:11 AM $ 62,177.9
+0.02%
$ 2.74 billion $ 286.68 million
7:10 AM $ 62,166.53
+0.00%
$ 2.74 billion $ 286.83 million
7:09 AM $ 62,166.53
+0.00%
$ 2.74 billion $ 286.93 million
7:08 AM $ 62,166.53
+0.02%
$ 2.74 billion $ 287.2 million