Coinbase Wrapped BTC Historical Data

CBBTC Page 22
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 72,808.73
+0.00%
$ 3.47 billion $ 177.5 million
3:19 PM $ 72,809.91
-0.01%
$ 3.47 billion $ 177.54 million
3:18 PM $ 72,814.52
-0.03%
$ 3.47 billion $ 177.54 million
3:17 PM $ 72,833.85
+0.10%
$ 3.47 billion $ 176.57 million
3:16 PM $ 72,764.16
+0.05%
$ 3.47 billion $ 176.31 million
3:15 PM $ 72,731.11
+0.01%
$ 3.47 billion $ 177.73 million
3:14 PM $ 72,727.41
+0.00%
$ 3.47 billion $ 178.15 million
3:13 PM $ 72,725.46
+0.00%
$ 3.47 billion $ 178.16 million
3:12 PM $ 72,724.57
+0.00%
$ 3.47 billion $ 178.56 million
3:11 PM $ 72,724.08
+0.01%
$ 3.47 billion $ 178.56 million
3:10 PM $ 72,719.91
+0.00%
$ 3.47 billion $ 178.65 million
3:09 PM $ 72,724.13
+0.00%
$ 3.47 billion $ 178.87 million
3:08 PM $ 72,725.63
-0.01%
$ 3.47 billion $ 178.99 million
3:07 PM $ 72,729.46
+0.00%
$ 3.47 billion $ 179.01 million
3:06 PM $ 72,730.64
-0.01%
$ 3.47 billion $ 179.01 million
3:05 PM $ 72,738.75
+0.02%
$ 3.47 billion $ 179.13 million
3:04 PM $ 72,719.62
+0.01%
$ 3.45 billion $ 180.54 million
3:03 PM $ 72,712.2
-0.03%
$ 3.45 billion $ 180.68 million
3:02 PM $ 72,737.46
+0.00%
$ 3.45 billion $ 180.77 million
3:01 PM $ 72,740.48
+0.02%
$ 3.45 billion $ 180.74 million
3:00 PM $ 72,723.64
-0.02%
$ 3.45 billion $ 181.23 million
2:59 PM $ 72,740.35
+0.00%
$ 3.45 billion $ 181.81 million
2:58 PM $ 72,741.19
+0.00%
$ 3.45 billion $ 181.82 million
2:57 PM $ 72,739.2
+0.00%
$ 3.45 billion $ 181.82 million
2:56 PM $ 72,738.09
+0.00%
$ 3.45 billion $ 181.86 million
2:55 PM $ 72,738.09
+0.00%
$ 3.45 billion $ 181.87 million
2:54 PM $ 72,739.7
+0.02%
$ 3.45 billion $ 182.25 million
2:53 PM $ 72,726.33
+0.01%
$ 3.45 billion $ 182.66 million
2:52 PM $ 72,717.26
+0.01%
$ 3.45 billion $ 182.66 million
2:51 PM $ 72,704.92
+0.02%
$ 3.45 billion $ 182.82 million
2:50 PM $ 72,687.52
-0.01%
$ 3.45 billion $ 183.11 million
2:49 PM $ 72,691.22
+0.00%
$ 3.44 billion $ 184.53 million
2:48 PM $ 72,689.46
+0.01%
$ 3.44 billion $ 184.81 million
2:47 PM $ 72,685.73
+0.00%
$ 3.44 billion $ 185.12 million
2:46 PM $ 72,688.1
+0.00%
$ 3.44 billion $ 185.27 million
2:45 PM $ 72,687.89
+0.00%
$ 3.44 billion $ 185.52 million
2:44 PM $ 72,685.16
+0.01%
$ 3.44 billion $ 185.92 million
2:43 PM $ 72,667.17
+0.00%
$ 3.44 billion $ 186.29 million
2:42 PM $ 72,663.71
+0.00%
$ 3.44 billion $ 186.29 million
2:41 PM $ 72,664.57
+0.00%
$ 3.44 billion $ 186.35 million
2:40 PM $ 72,665.51
-0.02%
$ 3.44 billion $ 186.42 million
2:39 PM $ 72,678.7
-0.01%
$ 3.44 billion $ 186.79 million
2:38 PM $ 72,682.77
+0.00%
$ 3.44 billion $ 186.9 million
2:37 PM $ 72,680.81
-0.05%
$ 3.44 billion $ 187.13 million
2:36 PM $ 72,718.17
-0.01%
$ 3.44 billion $ 187.68 million
2:35 PM $ 72,725.44
+0.00%
$ 3.44 billion $ 188.02 million
2:34 PM $ 72,722.65
+0.00%
$ 3.45 billion $ 188.29 million
2:33 PM $ 72,722.65
+0.00%
$ 3.45 billion $ 188.31 million
2:32 PM $ 72,721.79
+0.00%
$ 3.45 billion $ 188.36 million
2:31 PM $ 72,718.42
-0.01%
$ 3.45 billion $ 188.53 million