Coinbase Wrapped BTC Historical Data

CBBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 78,205.77
+0.22%
$ 2.89 billion $ 370.69 million
Apr 23, 5 AM $ 78,033.21
+0.16%
$ 2.88 billion $ 376.12 million
Apr 23, 4 AM $ 77,910.94
+0.28%
$ 2.88 billion $ 408.41 million
Apr 23, 3 AM $ 77,709.64
-0.35%
$ 2.87 billion $ 411.95 million
Apr 23, 2 AM $ 77,984.5
-0.46%
$ 2.88 billion $ 426.49 million
Apr 23, 1 AM $ 78,342.09
-0.09%
$ 2.9 billion $ 447.81 million
Apr 23, 12 AM $ 78,410.73
+0.21%
$ 2.9 billion $ 451.14 million
Apr 22, 11 PM $ 78,238.83
-0.47%
$ 2.89 billion $ 446.9 million
Apr 22, 10 PM $ 78,611.81
-0.18%
$ 2.91 billion $ 451.17 million
Apr 22, 9 PM $ 78,756.63
+0.38%
$ 2.91 billion $ 454.9 million
Apr 22, 8 PM $ 78,459.53
-0.51%
$ 2.9 billion $ 456.23 million
Apr 22, 7 PM $ 78,861.74
-0.22%
$ 2.92 billion $ 476.31 million
Apr 22, 6 PM $ 79,033.59
+0.19%
$ 2.92 billion $ 491.03 million
Apr 22, 5 PM $ 78,881.93
+0.11%
$ 2.92 billion $ 496.82 million
Apr 22, 4 PM $ 78,795.28
-0.62%
$ 2.91 billion $ 511.67 million
Apr 22, 3 PM $ 79,288.59
+0.41%
$ 2.93 billion $ 510.22 million
Apr 22, 2 PM $ 78,967.05
+0.15%
$ 3.6 billion $ 512.82 million
Apr 22, 1 PM $ 78,858.09
+0.73%
$ 3.59 billion $ 508.89 million
Apr 22, 12 PM $ 78,284.02
-0.02%
$ 3.57 billion $ 505.31 million
Apr 22, 11 AM $ 78,298.82
+0.17%
$ 3.57 billion $ 506.67 million
Apr 22, 10 AM $ 78,167
+0.17%
$ 3.56 billion $ 512.61 million
Apr 22, 9 AM $ 78,035.4
+0.02%
$ 3.56 billion $ 517.16 million
Apr 22, 8 AM $ 78,034.57
+0.03%
$ 3.56 billion $ 526.15 million
Apr 22, 7 AM $ 78,007.87
+0.01%
$ 3.56 billion $ 534.47 million
Apr 22, 6 AM $ 77,999.82
-0.03%
$ 3.56 billion $ 537.68 million
Apr 22, 5 AM $ 78,022.11
+0.69%
$ 3.56 billion $ 536.76 million
Apr 22, 4 AM $ 77,484.4
-0.10%
$ 3.53 billion $ 502.58 million
Apr 22, 3 AM $ 77,565.31
+0.20%
$ 3.54 billion $ 499 million
Apr 22, 2 AM $ 77,408.59
+1.44%
$ 3.53 billion $ 482.77 million
Apr 22, 1 AM $ 76,312.16
-0.06%
$ 3.48 billion $ 451.49 million
Apr 22, 12 AM $ 76,314.86
+0.00%
$ 3.48 billion $ 450.25 million
Apr 21, 11 PM $ 76,313.86
+0.87%
$ 3.48 billion $ 440.29 million
Apr 21, 10 PM $ 75,654.84
+0.11%
$ 3.45 billion $ 428.71 million
Apr 21, 9 PM $ 75,573.57
-0.20%
$ 3.44 billion $ 427.93 million
Apr 21, 8 PM $ 75,727.41
+0.99%
$ 3.45 billion $ 447.75 million
Apr 21, 7 PM $ 74,986.51
-0.75%
$ 3.42 billion $ 436.66 million
Apr 21, 6 PM $ 75,550.42
-0.09%
$ 3.44 billion $ 425.35 million
Apr 21, 5 PM $ 75,614.81
-0.32%
$ 3.45 billion $ 438.19 million
Apr 21, 4 PM $ 75,857.28
+0.07%
$ 3.46 billion $ 428.05 million
Apr 21, 3 PM $ 75,806.93
+0.05%
$ 3.46 billion $ 422.87 million
Apr 21, 2 PM $ 75,769.67
-0.19%
$ 3.45 billion $ 425.22 million
Apr 21, 1 PM $ 75,904.63
-0.17%
$ 3.46 billion $ 428.13 million
Apr 21, 12 PM $ 76,031.54
-0.61%
$ 3.47 billion $ 429.32 million
Apr 21, 11 AM $ 76,496.91
-0.37%
$ 3.49 billion $ 427.59 million
Apr 21, 10 AM $ 76,783.51
+0.52%
$ 3.5 billion $ 427.69 million
Apr 21, 9 AM $ 76,387.91
-0.22%
$ 3.48 billion $ 422.92 million
Apr 21, 8 AM $ 76,557.23
+0.57%
$ 3.49 billion $ 424.3 million
Apr 21, 7 AM $ 76,124.35
+0.16%
$ 3.47 billion $ 417.23 million
Apr 21, 6 AM $ 76,006.12
+0.22%
$ 3.46 billion $ 429.14 million
Apr 21, 5 AM $ 75,836.81
-0.01%
$ 3.46 billion $ 427.5 million