Coinbase Wrapped BTC Historical Data

CBBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 63,154.24
+0.05%
$ 2.78 billion $ 401.73 million
Jun 8, 2 AM $ 63,115.68
-0.05%
$ 2.78 billion $ 400.87 million
Jun 8, 1 AM $ 63,144.88
-0.78%
$ 2.78 billion $ 395.52 million
Jun 8, 12 AM $ 63,641.3
+0.69%
$ 2.8 billion $ 394.51 million
Jun 7, 11 PM $ 63,204.47
+0.52%
$ 2.78 billion $ 376.63 million
Jun 7, 10 PM $ 62,870.15
+1.80%
$ 2.77 billion $ 354.78 million
Jun 7, 9 PM $ 61,753.74
-0.17%
$ 2.72 billion $ 307.76 million
Jun 7, 8 PM $ 61,864.39
+0.90%
$ 2.72 billion $ 306.12 million
Jun 7, 7 PM $ 61,313.45
-1.17%
$ 2.7 billion $ 297.69 million
Jun 7, 6 PM $ 62,034.31
-0.21%
$ 2.73 billion $ 288.85 million
Jun 7, 5 PM $ 62,163.02
+0.14%
$ 2.74 billion $ 291.9 million
Jun 7, 4 PM $ 62,063.19
-0.03%
$ 2.73 billion $ 291.67 million
Jun 7, 3 PM $ 62,075.52
+0.29%
$ 2.73 billion $ 289.51 million
Jun 7, 2 PM $ 61,899.69
+0.24%
$ 2.72 billion $ 287.63 million
Jun 7, 1 PM $ 61,749.61
-0.20%
$ 2.72 billion $ 281.63 million
Jun 7, 12 PM $ 61,870.94
-1.19%
$ 2.72 billion $ 283.71 million
Jun 7, 11 AM $ 62,616.13
+0.31%
$ 2.76 billion $ 281.79 million
Jun 7, 10 AM $ 62,424.37
-0.20%
$ 2.75 billion $ 285.93 million
Jun 7, 9 AM $ 62,549.13
-0.46%
$ 2.75 billion $ 294.13 million
Jun 7, 8 AM $ 62,842.5
+0.78%
$ 2.77 billion $ 292.23 million
Jun 7, 7 AM $ 62,357.14
+0.40%
$ 2.75 billion $ 284.95 million
Jun 7, 6 AM $ 62,106.81
+0.61%
$ 2.73 billion $ 287.12 million
Jun 7, 5 AM $ 61,732.78
-0.26%
$ 2.72 billion $ 290.51 million
Jun 7, 4 AM $ 61,894.76
+0.33%
$ 2.72 billion $ 308.74 million
Jun 7, 3 AM $ 61,691.28
+0.28%
$ 2.72 billion $ 325.11 million
Jun 7, 2 AM $ 61,520.7
+0.06%
$ 2.71 billion $ 328.32 million
Jun 7, 1 AM $ 61,485.77
+1.15%
$ 2.71 billion $ 335.8 million
Jun 7, 12 AM $ 60,784.37
-0.16%
$ 2.68 billion $ 330.04 million
Jun 6, 11 PM $ 60,883.73
+0.47%
$ 2.68 billion $ 336.61 million
Jun 6, 10 PM $ 60,602.65
-0.25%
$ 2.67 billion $ 348.84 million
Jun 6, 9 PM $ 60,755.83
+0.10%
$ 2.67 billion $ 368.51 million
Jun 6, 8 PM $ 60,693.69
+0.13%
$ 2.67 billion $ 386.42 million
Jun 6, 7 PM $ 60,614.46
-0.02%
$ 2.67 billion $ 411.49 million
Jun 6, 6 PM $ 60,631.43
+0.11%
$ 2.67 billion $ 444.41 million
Jun 6, 5 PM $ 60,564.07
-0.30%
$ 2.67 billion $ 476.26 million
Jun 6, 4 PM $ 60,746.91
-0.05%
$ 2.67 billion $ 490.36 million
Jun 6, 3 PM $ 60,775.91
-0.09%
$ 2.68 billion $ 532.57 million
Jun 6, 2 PM $ 60,833.06
+0.05%
$ 2.68 billion $ 556.5 million
Jun 6, 1 PM $ 60,805.35
-0.35%
$ 2.68 billion $ 596.61 million
Jun 6, 12 PM $ 61,019.38
+0.38%
$ 2.65 billion $ 610.73 million
Jun 6, 11 AM $ 60,787.07
+0.43%
$ 2.64 billion $ 615.52 million
Jun 6, 10 AM $ 60,527.24
-0.75%
$ 2.63 billion $ 86.01 billion
Jun 6, 9 AM $ 60,982.8
-0.47%
$ 2.65 billion $ 86.01 billion
Jun 6, 8 AM $ 61,279.54
+0.46%
$ 2.66 billion $ 86.02 billion
Jun 6, 7 AM $ 60,999.39
+0.26%
$ 2.65 billion $ 86.03 billion
Jun 6, 6 AM $ 60,841.36
-0.16%
$ 2.64 billion $ 86.04 billion
Jun 6, 5 AM $ 60,937.36
+1.40%
$ 2.65 billion $ 86.09 billion
Jun 6, 4 AM $ 60,097.01
-1.01%
$ 2.61 billion $ 79.91 billion
Jun 6, 3 AM $ 60,709.82
-0.44%
$ 2.64 billion $ 679.66 million
Jun 6, 2 AM $ 60,977.49
-0.21%
$ 2.65 billion $ 689.73 million