Coinbase Wrapped BTC Historical Data

CBBTC Page 23
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 72,859.09
+0.03%
$ 3.48 billion $ 168.41 million
4:08 PM $ 72,839.93
+0.01%
$ 3.48 billion $ 168.55 million
4:07 PM $ 72,836.13
+0.00%
$ 3.48 billion $ 168.68 million
4:06 PM $ 72,834.53
-0.07%
$ 3.48 billion $ 168.72 million
4:05 PM $ 72,885.13
+0.03%
$ 3.48 billion $ 168.76 million
4:04 PM $ 72,862.96
+0.01%
$ 3.48 billion $ 169.18 million
4:03 PM $ 72,854.71
+0.00%
$ 3.48 billion $ 169.18 million
4:02 PM $ 72,855.65
+0.00%
$ 3.48 billion $ 169.24 million
4:01 PM $ 72,855.44
-0.03%
$ 3.48 billion $ 169.92 million
4:00 PM $ 72,878.44
+0.07%
$ 3.48 billion $ 169.92 million
3:59 PM $ 72,823.85
+0.00%
$ 3.47 billion $ 170.02 million
3:58 PM $ 72,823.85
+0.00%
$ 3.47 billion $ 170.42 million
3:57 PM $ 72,825.98
+0.00%
$ 3.47 billion $ 170.44 million
3:56 PM $ 72,824.68
+0.01%
$ 3.47 billion $ 170.5 million
3:55 PM $ 72,819.91
+0.00%
$ 3.47 billion $ 171.36 million
3:54 PM $ 72,819.91
+0.00%
$ 3.47 billion $ 171.51 million
3:53 PM $ 72,819.91
+0.02%
$ 3.47 billion $ 171.65 million
3:52 PM $ 72,806.6
+0.00%
$ 3.47 billion $ 171.98 million
3:51 PM $ 72,804.78
+0.01%
$ 3.47 billion $ 171.98 million
3:50 PM $ 72,795.94
-0.01%
$ 3.47 billion $ 171.96 million
3:49 PM $ 72,803.83
+0.00%
$ 3.47 billion $ 172.15 million
3:48 PM $ 72,805.41
+0.00%
$ 3.47 billion $ 172.22 million
3:47 PM $ 72,806.34
+0.00%
$ 3.47 billion $ 172.53 million
3:46 PM $ 72,806.24
+0.00%
$ 3.47 billion $ 172.64 million
3:45 PM $ 72,805.31
+0.00%
$ 3.47 billion $ 172.85 million
3:44 PM $ 72,805.32
+0.00%
$ 3.47 billion $ 172.88 million
3:43 PM $ 72,805.32
+0.00%
$ 3.47 billion $ 173.06 million
3:42 PM $ 72,800.87
+0.00%
$ 3.47 billion $ 173.02 million
3:41 PM $ 72,801.78
+0.00%
$ 3.47 billion $ 173.12 million
3:40 PM $ 72,802.2
+0.00%
$ 3.47 billion $ 173.74 million
3:39 PM $ 72,802.2
+0.00%
$ 3.47 billion $ 173.74 million
3:38 PM $ 72,802.2
+0.01%
$ 3.47 billion $ 173.81 million
3:37 PM $ 72,792.3
+0.00%
$ 3.47 billion $ 174.07 million
3:36 PM $ 72,792.3
+0.00%
$ 3.47 billion $ 174.39 million
3:35 PM $ 72,792.3
+0.00%
$ 3.47 billion $ 174.51 million
3:34 PM $ 72,792.3
+0.00%
$ 3.47 billion $ 174.51 million
3:33 PM $ 72,792.3
+0.01%
$ 3.47 billion $ 174.62 million
3:32 PM $ 72,781.42
+0.00%
$ 3.47 billion $ 174.81 million
3:31 PM $ 72,778.16
+0.02%
$ 3.47 billion $ 175 million
3:30 PM $ 72,763.15
+0.00%
$ 3.47 billion $ 175.4 million
3:29 PM $ 72,763.15
+0.00%
$ 3.47 billion $ 175.55 million
3:28 PM $ 72,762.87
+0.00%
$ 3.47 billion $ 175.72 million
3:27 PM $ 72,766.4
+0.00%
$ 3.47 billion $ 176.07 million
3:26 PM $ 72,768.87
+0.00%
$ 3.47 billion $ 176.31 million
3:25 PM $ 72,769.73
-0.01%
$ 3.47 billion $ 176.65 million
3:24 PM $ 72,773.82
-0.04%
$ 3.47 billion $ 177.4 million
3:23 PM $ 72,800.02
+0.00%
$ 3.47 billion $ 177.43 million
3:22 PM $ 72,801.13
+0.00%
$ 3.47 billion $ 177.43 million
3:21 PM $ 72,798.91
-0.01%
$ 3.47 billion $ 177.47 million
3:20 PM $ 72,808.73
+0.00%
$ 3.47 billion $ 177.5 million