Coinbase Wrapped BTC Historical Data

CBBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 60,977.49
-0.21%
$ 2.65 billion $ 689.73 million
Jun 6, 1 AM $ 61,103.13
-0.28%
$ 2.65 billion $ 693.06 million
Jun 6, 12 AM $ 61,272.49
+0.53%
$ 2.66 billion $ 697.71 million
Jun 5, 11 PM $ 60,948.62
-1.34%
$ 2.65 billion $ 693.4 million
Jun 5, 10 PM $ 61,774.96
+0.10%
$ 2.68 billion $ 695.16 million
Jun 5, 9 PM $ 61,712.75
+0.10%
$ 2.68 billion $ 687.74 million
Jun 5, 8 PM $ 61,652.83
+2.28%
$ 2.68 billion $ 679.08 million
Jun 5, 7 PM $ 60,275.81
+1.33%
$ 2.62 billion $ 642.56 million
Jun 5, 6 PM $ 59,485.19
-2.12%
$ 2.58 billion $ 622.78 million
Jun 5, 5 PM $ 60,774.13
-0.86%
$ 2.64 billion $ 607.82 million
Jun 5, 4 PM $ 61,302.53
+1.33%
$ 2.66 billion $ 610 million
Jun 5, 3 PM $ 60,498.03
-0.57%
$ 2.63 billion $ 568.49 million
Jun 5, 2 PM $ 60,843.02
-0.17%
$ 2.64 billion $ 558.62 million
Jun 5, 1 PM $ 60,946.48
-1.60%
$ 2.65 billion $ 533.1 million
Jun 5, 12 PM $ 61,943.17
-0.05%
$ 2.71 billion $ 545.47 million
Jun 5, 11 AM $ 61,974.18
-0.86%
$ 2.71 billion $ 550.24 million
Jun 5, 10 AM $ 62,510.14
-0.49%
$ 2.73 billion $ 568.37 million
Jun 5, 9 AM $ 62,815.64
+0.61%
$ 2.74 billion $ 582.26 million
Jun 5, 8 AM $ 62,434.34
-0.79%
$ 2.73 billion $ 585.06 million
Jun 5, 7 AM $ 62,933.85
+1.65%
$ 2.75 billion $ 593.55 million
Jun 5, 6 AM $ 61,914.19
-1.09%
$ 2.71 billion $ 580.3 million
Jun 5, 5 AM $ 62,596.6
-1.02%
$ 2.73 billion $ 546.45 million
Jun 5, 4 AM $ 63,241.98
+0.81%
$ 2.76 billion $ 545.28 million
Jun 5, 3 AM $ 62,734.18
+0.11%
$ 2.74 billion $ 541.14 million
Jun 5, 2 AM $ 62,663.56
-1.05%
$ 2.74 billion $ 548.94 million
Jun 5, 1 AM $ 63,331.21
-0.19%
$ 2.77 billion $ 607.71 million
Jun 5, 12 AM $ 63,452.6
-0.51%
$ 2.77 billion $ 632.99 million
Jun 4, 11 PM $ 63,776.95
+0.27%
$ 2.79 billion $ 694.47 million
Jun 4, 10 PM $ 63,605.48
+0.47%
$ 2.78 billion $ 701.23 million
Jun 4, 9 PM $ 63,306.04
-0.39%
$ 2.77 billion $ 699.7 million
Jun 4, 8 PM $ 63,554.32
-0.03%
$ 2.78 billion $ 721.06 million
Jun 4, 7 PM $ 63,573.42
-0.40%
$ 2.78 billion $ 727.76 million
Jun 4, 6 PM $ 63,831.28
+0.60%
$ 2.79 billion $ 730.64 million
Jun 4, 5 PM $ 63,450.24
-0.14%
$ 2.77 billion $ 719.2 million
Jun 4, 4 PM $ 63,536.38
-0.49%
$ 2.78 billion $ 715.59 million
Jun 4, 3 PM $ 63,852.01
-0.05%
$ 2.79 billion $ 722.63 million
Jun 4, 2 PM $ 63,881.76
-0.07%
$ 2.79 billion $ 721.42 million
Jun 4, 1 PM $ 63,923.62
+0.34%
$ 2.79 billion $ 722.06 million
Jun 4, 12 PM $ 63,704.42
+2.03%
$ 2.82 billion $ 707.47 million
Jun 4, 11 AM $ 62,435.45
+0.00%
$ 2.76 billion $ 679.74 million
Jun 4, 10 AM $ 62,432.83
-0.99%
$ 2.76 billion $ 663.61 million
Jun 4, 9 AM $ 63,058.67
-0.79%
$ 2.79 billion $ 654.42 million
Jun 4, 8 AM $ 63,566
-0.24%
$ 2.81 billion $ 648.9 million
Jun 4, 7 AM $ 63,716.07
-0.50%
$ 2.82 billion $ 638.28 million
Jun 4, 6 AM $ 64,038.22
+0.11%
$ 2.83 billion $ 633.66 million
Jun 4, 5 AM $ 63,966.46
-0.59%
$ 2.83 billion $ 632.77 million
Jun 4, 4 AM $ 64,347.78
+0.15%
$ 2.85 billion $ 637.14 million
Jun 4, 3 AM $ 64,251.24
+1.56%
$ 2.84 billion $ 635.02 million
Jun 4, 2 AM $ 63,265.12
+1.62%
$ 2.8 billion $ 638.01 million
Jun 4, 1 AM $ 62,255.53
-1.45%
$ 2.76 billion $ 574.56 million