Coinbase Wrapped BTC Historical Data

CBBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 75,836.81
-0.01%
$ 3.46 billion $ 427.5 million
Apr 21, 4 AM $ 75,845.89
+0.13%
$ 3.46 billion $ 427.07 million
Apr 21, 3 AM $ 75,749.72
+0.13%
$ 3.45 billion $ 425.29 million
Apr 21, 2 AM $ 75,658.91
-0.40%
$ 3.45 billion $ 433.55 million
Apr 21, 1 AM $ 75,962.57
-0.21%
$ 3.46 billion $ 435.12 million
Apr 21, 12 AM $ 76,122.96
+0.34%
$ 3.47 billion $ 433.94 million
Apr 20, 11 PM $ 75,867.02
-0.17%
$ 3.46 billion $ 436.11 million
Apr 20, 10 PM $ 75,993.32
+0.00%
$ 3.46 billion $ 445.97 million
Apr 20, 9 PM $ 75,992.36
-0.43%
$ 3.46 billion $ 469.91 million
Apr 20, 8 PM $ 76,321.7
+0.01%
$ 3.48 billion $ 460.51 million
Apr 20, 7 PM $ 76,315.71
-0.15%
$ 3.48 billion $ 453.22 million
Apr 20, 6 PM $ 76,427.28
+0.69%
$ 3.48 billion $ 458.13 million
Apr 20, 5 PM $ 75,906.52
+0.71%
$ 3.46 billion $ 452.92 million
Apr 20, 4 PM $ 75,369.67
-0.49%
$ 3.44 billion $ 458.16 million
Apr 20, 3 PM $ 75,737.17
+0.67%
$ 3.45 billion $ 468.33 million
Apr 20, 2 PM $ 75,226.57
-0.09%
$ 3.5 billion $ 476 million
Apr 20, 1 PM $ 75,284.61
-0.03%
$ 3.5 billion $ 462.5 million
Apr 20, 12 PM $ 75,305.09
+0.11%
$ 3.5 billion $ 460.06 million
Apr 20, 11 AM $ 75,218.16
+0.17%
$ 3.5 billion $ 456.09 million
Apr 20, 10 AM $ 75,087.97
-0.01%
$ 3.49 billion $ 459.3 million
Apr 20, 9 AM $ 75,093.73
+0.42%
$ 3.49 billion $ 460.88 million
Apr 20, 8 AM $ 74,776.46
-0.12%
$ 3.48 billion $ 453.8 million
Apr 20, 7 AM $ 74,866.9
+0.08%
$ 3.48 billion $ 428.72 million
Apr 20, 6 AM $ 74,806.49
+0.71%
$ 3.48 billion $ 421.74 million
Apr 20, 5 AM $ 74,278.57
-0.41%
$ 3.45 billion $ 421.13 million
Apr 20, 4 AM $ 74,585.42
-0.06%
$ 3.47 billion $ 422.37 million
Apr 20, 3 AM $ 74,632.71
+0.25%
$ 3.47 billion $ 428.63 million
Apr 20, 2 AM $ 74,447.96
-0.25%
$ 3.46 billion $ 426.87 million
Apr 20, 1 AM $ 74,634.57
+0.51%
$ 3.47 billion $ 425.11 million
Apr 20, 12 AM $ 74,252.61
+0.53%
$ 3.45 billion $ 418.35 million
Apr 19, 11 PM $ 73,869.81
-0.27%
$ 3.44 billion $ 405.31 million
Apr 19, 10 PM $ 74,071.64
-0.76%
$ 3.45 billion $ 391.72 million
Apr 19, 9 PM $ 74,639.06
-0.14%
$ 3.47 billion $ 365.01 million
Apr 19, 8 PM $ 74,741.49
-0.34%
$ 3.48 billion $ 357.35 million
Apr 19, 7 PM $ 74,996.95
+0.29%
$ 3.49 billion $ 349.05 million
Apr 19, 6 PM $ 74,782.7
-0.15%
$ 3.48 billion $ 337.39 million
Apr 19, 5 PM $ 74,897.48
-0.82%
$ 3.48 billion $ 327.25 million
Apr 19, 4 PM $ 75,513.5
-0.42%
$ 3.51 billion $ 311.52 million
Apr 19, 3 PM $ 75,834.8
-0.33%
$ 3.53 billion $ 304.56 million
Apr 19, 2 PM $ 76,085.65
+0.18%
$ 3.54 billion $ 295.74 million
Apr 19, 1 PM $ 75,951.05
+0.48%
$ 3.54 billion $ 287.6 million
Apr 19, 12 PM $ 75,588.3
-0.05%
$ 3.52 billion $ 279.13 million
Apr 19, 11 AM $ 75,627.36
+0.51%
$ 3.53 billion $ 279.07 million
Apr 19, 10 AM $ 75,242.1
+0.27%
$ 3.51 billion $ 281.96 million
Apr 19, 9 AM $ 75,039.86
-0.28%
$ 3.5 billion $ 287.85 million
Apr 19, 8 AM $ 75,249.82
-0.02%
$ 3.51 billion $ 291.57 million
Apr 19, 7 AM $ 75,261.95
-0.22%
$ 3.51 billion $ 304.87 million
Apr 19, 6 AM $ 75,426.49
-0.20%
$ 3.52 billion $ 289.36 million
Apr 19, 5 AM $ 75,580.75
-0.14%
$ 3.52 billion $ 282.2 million
Apr 19, 4 AM $ 75,689.24
+0.16%
$ 3.53 billion $ 281.14 million