Coinbase Wrapped BTC Historical Data

CBBTC Page 24
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 73,106.55
-0.02%
$ 3.49 billion $ 161.88 million
4:50 PM $ 73,117.9
+0.00%
$ 3.49 billion $ 161.76 million
4:49 PM $ 73,116.78
+0.00%
$ 3.49 billion $ 161.39 million
4:48 PM $ 73,116.28
+0.11%
$ 3.49 billion $ 161 million
4:47 PM $ 73,038.2
+0.00%
$ 3.49 billion $ 160.88 million
4:46 PM $ 73,037.75
+0.05%
$ 3.49 billion $ 160.46 million
4:45 PM $ 73,000.12
+0.00%
$ 3.49 billion $ 160.46 million
4:44 PM $ 72,996.59
+0.01%
$ 3.48 billion $ 160.35 million
4:43 PM $ 72,987.81
+0.01%
$ 3.48 billion $ 160.38 million
4:42 PM $ 72,981.41
+0.00%
$ 3.48 billion $ 159.97 million
4:41 PM $ 72,978.35
+0.04%
$ 3.48 billion $ 157.68 million
4:40 PM $ 72,933.23
+0.01%
$ 3.48 billion $ 156.3 million
4:39 PM $ 72,929.21
+0.01%
$ 3.48 billion $ 156.05 million
4:38 PM $ 72,924.95
+0.01%
$ 3.48 billion $ 156.2 million
4:37 PM $ 72,919.32
+0.01%
$ 3.48 billion $ 156.57 million
4:36 PM $ 72,913.66
+0.00%
$ 3.48 billion $ 156.62 million
4:35 PM $ 72,913.66
+0.00%
$ 3.48 billion $ 156.65 million
4:34 PM $ 72,916.31
+0.00%
$ 3.48 billion $ 156.96 million
4:33 PM $ 72,916.31
+0.02%
$ 3.48 billion $ 157.18 million
4:32 PM $ 72,904.84
+0.00%
$ 3.48 billion $ 157.28 million
4:31 PM $ 72,902.4
-0.01%
$ 3.48 billion $ 158.04 million
4:30 PM $ 72,908.69
+0.00%
$ 3.48 billion $ 162.98 million
4:29 PM $ 72,906.44
+0.00%
$ 3.48 billion $ 162.98 million
4:28 PM $ 72,906.44
+0.00%
$ 3.48 billion $ 163.04 million
4:27 PM $ 72,909.34
+0.00%
$ 3.48 billion $ 163.13 million
4:26 PM $ 72,909.77
+0.00%
$ 3.48 billion $ 163.47 million
4:25 PM $ 72,909.77
+0.00%
$ 3.48 billion $ 163.63 million
4:24 PM $ 72,909.77
+0.00%
$ 3.48 billion $ 163.87 million
4:23 PM $ 72,910.41
-0.01%
$ 3.48 billion $ 164.87 million
4:22 PM $ 72,918.91
+0.00%
$ 3.48 billion $ 165.07 million
4:21 PM $ 72,922.04
+0.01%
$ 3.48 billion $ 165.61 million
4:20 PM $ 72,917.12
+0.00%
$ 3.48 billion $ 167.38 million
4:19 PM $ 72,917.12
+0.00%
$ 3.48 billion $ 167.38 million
4:18 PM $ 72,918.13
+0.04%
$ 3.48 billion $ 167.63 million
4:17 PM $ 72,888.96
+0.00%
$ 3.48 billion $ 167.6 million
4:16 PM $ 72,886.27
+0.01%
$ 3.48 billion $ 167.55 million
4:15 PM $ 72,875.83
+0.01%
$ 3.48 billion $ 167.48 million
4:14 PM $ 72,865.94
+0.00%
$ 3.48 billion $ 167.74 million
4:13 PM $ 72,865.94
+0.01%
$ 3.48 billion $ 167.89 million
4:12 PM $ 72,858.43
+0.00%
$ 3.48 billion $ 168.17 million
4:11 PM $ 72,858.53
+0.00%
$ 3.48 billion $ 168.29 million
4:10 PM $ 72,859.09
+0.00%
$ 3.48 billion $ 168.39 million
4:09 PM $ 72,859.09
+0.03%
$ 3.48 billion $ 168.41 million
4:08 PM $ 72,839.93
+0.01%
$ 3.48 billion $ 168.55 million
4:07 PM $ 72,836.13
+0.00%
$ 3.48 billion $ 168.68 million
4:06 PM $ 72,834.53
-0.07%
$ 3.48 billion $ 168.72 million
4:05 PM $ 72,885.13
+0.03%
$ 3.48 billion $ 168.76 million
4:04 PM $ 72,862.96
+0.01%
$ 3.48 billion $ 169.18 million
4:03 PM $ 72,854.71
+0.00%
$ 3.48 billion $ 169.18 million
4:02 PM $ 72,855.65
+0.00%
$ 3.48 billion $ 169.24 million