Coinbase Wrapped BTC Historical Data

CBBTC Page 24
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 65,660.61
+0.01%
$ 3.16 billion $ 224.62 million
6:25 AM $ 65,649.07
+0.01%
$ 3.16 billion $ 224.51 million
6:24 AM $ 65,642.32
-0.03%
$ 3.16 billion $ 224.37 million
6:23 AM $ 65,662.04
-0.02%
$ 3.16 billion $ 224.46 million
6:22 AM $ 65,678.09
-0.01%
$ 3.16 billion $ 224.62 million
6:21 AM $ 65,686.14
-0.01%
$ 3.16 billion $ 224.84 million
6:20 AM $ 65,692.84
+0.02%
$ 3.16 billion $ 225.05 million
6:19 AM $ 65,676.42
+0.02%
$ 3.16 billion $ 225.09 million
6:18 AM $ 65,661.24
+0.00%
$ 3.16 billion $ 225.02 million
6:17 AM $ 65,661.11
+0.01%
$ 3.16 billion $ 225.02 million
6:16 AM $ 65,656.23
+0.01%
$ 3.16 billion $ 225.06 million
6:15 AM $ 65,648.77
+0.00%
$ 3.16 billion $ 225.13 million
6:14 AM $ 65,643.55
+0.01%
$ 3.16 billion $ 225.15 million
6:13 AM $ 65,634.74
+0.00%
$ 3.16 billion $ 225.26 million
6:12 AM $ 65,632.75
-0.02%
$ 3.16 billion $ 225.29 million
6:11 AM $ 65,645.16
-0.02%
$ 3.16 billion $ 225.56 million
6:10 AM $ 65,660.59
-0.01%
$ 3.16 billion $ 226.14 million
6:09 AM $ 65,664.31
-0.04%
$ 3.16 billion $ 226.24 million
6:08 AM $ 65,679.23
+0.00%
$ 3.16 billion $ 234.32 million
6:07 AM $ 65,683.23
-0.02%
$ 3.16 billion $ 234.44 million
6:06 AM $ 65,699.58
+0.00%
$ 3.16 billion $ 234.62 million
6:05 AM $ 65,696.73
+0.01%
$ 3.16 billion $ 234.63 million
6:04 AM $ 65,691.61
+0.01%
$ 3.16 billion $ 234.81 million
6:03 AM $ 65,686.7
-0.02%
$ 3.16 billion $ 234.81 million
6:02 AM $ 65,698.8
+0.00%
$ 3.16 billion $ 234.94 million
6:01 AM $ 65,702.59
+0.00%
$ 3.16 billion $ 235.1 million
6:00 AM $ 65,700.5
+0.03%
$ 3.16 billion $ 235.14 million
5:59 AM $ 65,681.3
+0.00%
$ 3.16 billion $ 235.17 million
5:58 AM $ 65,683.35
+0.00%
$ 3.16 billion $ 235.28 million
5:57 AM $ 65,682.14
+0.00%
$ 3.16 billion $ 235.31 million
5:56 AM $ 65,679.84
+0.02%
$ 3.16 billion $ 235.41 million
5:55 AM $ 65,664.68
+0.01%
$ 3.16 billion $ 235.37 million
5:54 AM $ 65,657.04
-0.02%
$ 3.16 billion $ 235.44 million
5:53 AM $ 65,672.39
-0.01%
$ 3.16 billion $ 235.68 million
5:52 AM $ 65,676.85
-0.01%
$ 3.16 billion $ 235.78 million
5:51 AM $ 65,681.62
+0.00%
$ 3.16 billion $ 235.95 million
5:50 AM $ 65,683.73
-0.04%
$ 3.16 billion $ 235.89 million
5:49 AM $ 65,708.27
-0.04%
$ 3.16 billion $ 235.97 million
5:48 AM $ 65,733.39
-0.01%
$ 3.16 billion $ 236.15 million
5:47 AM $ 65,740.32
-0.01%
$ 3.16 billion $ 236.3 million
5:46 AM $ 65,743.62
+0.01%
$ 3.16 billion $ 236.44 million
5:45 AM $ 65,740.29
+0.02%
$ 3.16 billion $ 236.65 million
5:44 AM $ 65,727.37
+0.00%
$ 3.16 billion $ 236.84 million
5:43 AM $ 65,726.78
-0.01%
$ 3.16 billion $ 236.88 million
5:42 AM $ 65,732.42
+0.02%
$ 3.16 billion $ 236.86 million
5:41 AM $ 65,719.48
+0.01%
$ 3.16 billion $ 236.78 million
5:40 AM $ 65,714.88
+0.01%
$ 3.16 billion $ 236.86 million
5:39 AM $ 65,707.22
-0.01%
$ 3.16 billion $ 236.91 million
5:38 AM $ 65,716.39
-0.01%
$ 3.16 billion $ 237 million
5:37 AM $ 65,725.33
-0.02%
$ 3.16 billion $ 237.04 million