Coinbase Wrapped BTC Historical Data

CBBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 62,255.53
-1.45%
$ 2.76 billion $ 574.56 million
Jun 4, 12 AM $ 63,168.67
-1.43%
$ 2.8 billion $ 554.79 million
Jun 3, 11 PM $ 64,084.25
-1.30%
$ 2.84 billion $ 515.64 million
Jun 3, 10 PM $ 64,930.63
-1.07%
$ 2.87 billion $ 531.74 million
Jun 3, 9 PM $ 65,630.31
+0.92%
$ 2.91 billion $ 541.55 million
Jun 3, 8 PM $ 65,031.96
-0.50%
$ 2.88 billion $ 515.9 million
Jun 3, 7 PM $ 65,355.72
-0.97%
$ 2.89 billion $ 515.98 million
Jun 3, 6 PM $ 65,999.98
+0.08%
$ 2.92 billion $ 531.81 million
Jun 3, 5 PM $ 65,945.81
-0.01%
$ 2.92 billion $ 536.84 million
Jun 3, 4 PM $ 65,952.12
-0.27%
$ 2.92 billion $ 540.54 million
Jun 3, 3 PM $ 66,131.22
-0.97%
$ 2.93 billion $ 543.26 million
Jun 3, 2 PM $ 66,776.24
-0.13%
$ 2.96 billion $ 561.59 million
Jun 3, 1 PM $ 66,864.98
-0.19%
$ 2.93 billion $ 576.65 million
Jun 3, 12 PM $ 66,993.31
-0.11%
$ 2.93 billion $ 570.65 million
Jun 3, 11 AM $ 67,068.06
-0.25%
$ 2.94 billion $ 571.59 million
Jun 3, 10 AM $ 67,235.31
+0.18%
$ 2.94 billion $ 566.9 million
Jun 3, 9 AM $ 67,113.86
+0.12%
$ 2.94 billion $ 557.28 million
Jun 3, 8 AM $ 67,035.66
-0.17%
$ 2.94 billion $ 554.6 million
Jun 3, 7 AM $ 67,154.9
+0.16%
$ 2.94 billion $ 554.42 million
Jun 3, 6 AM $ 67,047.18
-0.27%
$ 2.94 billion $ 553.3 million
Jun 3, 5 AM $ 67,229.23
+1.30%
$ 2.94 billion $ 543.9 million
Jun 3, 4 AM $ 66,367.46
+0.84%
$ 2.91 billion $ 522.15 million
Jun 3, 3 AM $ 65,815.59
-1.24%
$ 2.88 billion $ 510.56 million
Jun 3, 2 AM $ 66,645.01
-0.31%
$ 2.92 billion $ 486.49 million
Jun 3, 1 AM $ 66,863.95
-0.07%
$ 2.93 billion $ 501.93 million
Jun 3, 12 AM $ 66,912.97
+0.33%
$ 2.93 billion $ 492.52 million
Jun 2, 11 PM $ 66,695.32
+0.19%
$ 2.92 billion $ 475.91 million
Jun 2, 10 PM $ 66,567.24
-1.45%
$ 2.91 billion $ 450.52 million
Jun 2, 9 PM $ 67,548.61
+0.00%
$ 2.96 billion $ 439.88 million
Jun 2, 8 PM $ 67,548.4
+0.50%
$ 2.96 billion $ 433.66 million
Jun 2, 7 PM $ 67,215.23
-0.04%
$ 2.94 billion $ 419.63 million
Jun 2, 6 PM $ 67,241.14
-0.28%
$ 2.94 billion $ 402.77 million
Jun 2, 5 PM $ 67,431.18
-0.05%
$ 2.95 billion $ 393.94 million
Jun 2, 4 PM $ 67,468.18
+0.38%
$ 2.95 billion $ 389.34 million
Jun 2, 3 PM $ 67,214
-1.18%
$ 2.94 billion $ 377.38 million
Jun 2, 2 PM $ 68,015.39
-1.06%
$ 2.93 billion $ 359.55 million
Jun 2, 1 PM $ 68,741.5
-0.37%
$ 2.97 billion $ 340.35 million
Jun 2, 12 PM $ 68,994.59
-0.61%
$ 2.98 billion $ 352.81 million
Jun 2, 11 AM $ 69,418.32
-0.17%
$ 3 billion $ 360.88 million
Jun 2, 10 AM $ 69,538.79
+0.27%
$ 3 billion $ 359.48 million
Jun 2, 9 AM $ 69,351.59
-0.56%
$ 2.99 billion $ 356.75 million
Jun 2, 8 AM $ 69,740.28
-0.46%
$ 3.01 billion $ 357.41 million
Jun 2, 7 AM $ 70,064.94
+0.04%
$ 3.02 billion $ 358.92 million
Jun 2, 6 AM $ 70,037.63
-0.43%
$ 3.02 billion $ 354.77 million
Jun 2, 5 AM $ 70,342.51
-0.63%
$ 3.04 billion $ 352.88 million
Jun 2, 4 AM $ 70,788.44
-0.10%
$ 3.05 billion $ 352.58 million
Jun 2, 3 AM $ 70,857.04
+0.26%
$ 3.06 billion $ 351.25 million
Jun 2, 2 AM $ 70,671.55
-0.04%
$ 3.05 billion $ 346.64 million
Jun 2, 1 AM $ 70,707.87
-0.71%
$ 3.05 billion $ 325.74 million
Jun 2, 12 AM $ 71,213.92
-0.21%
$ 3.07 billion $ 329.24 million