Coinbase Wrapped BTC Historical Data

CBBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 75,689.24
+0.16%
$ 3.53 billion $ 281.14 million
Apr 19, 3 AM $ 75,566.51
-0.07%
$ 3.52 billion $ 278.65 million
Apr 19, 2 AM $ 75,621.73
-0.02%
$ 3.53 billion $ 279.09 million
Apr 19, 1 AM $ 75,639.83
-0.07%
$ 3.53 billion $ 269.09 million
Apr 19, 12 AM $ 75,686.51
-0.07%
$ 3.53 billion $ 271.63 million
Apr 18, 11 PM $ 75,746.39
-0.14%
$ 3.53 billion $ 278.96 million
Apr 18, 10 PM $ 75,855.03
+0.04%
$ 3.54 billion $ 289.53 million
Apr 18, 9 PM $ 75,822.39
+0.05%
$ 3.54 billion $ 296.68 million
Apr 18, 8 PM $ 75,784.4
+0.14%
$ 3.53 billion $ 298.18 million
Apr 18, 7 PM $ 75,682.95
+0.02%
$ 3.53 billion $ 301.29 million
Apr 18, 6 PM $ 75,669.05
-0.27%
$ 3.53 billion $ 310.52 million
Apr 18, 5 PM $ 75,871.37
-0.11%
$ 3.54 billion $ 316.41 million
Apr 18, 4 PM $ 75,952.24
-0.31%
$ 3.54 billion $ 330.56 million
Apr 18, 3 PM $ 76,187.85
-0.10%
$ 3.55 billion $ 336.4 million
Apr 18, 2 PM $ 76,266.09
+0.16%
$ 3.56 billion $ 348.08 million
Apr 18, 1 PM $ 76,141.61
-0.10%
$ 3.57 billion $ 374.03 million
Apr 18, 12 PM $ 76,216.67
+0.22%
$ 3.58 billion $ 405.37 million
Apr 18, 11 AM $ 76,049.19
-0.29%
$ 3.57 billion $ 406.48 million
Apr 18, 10 AM $ 76,272.74
-0.45%
$ 3.58 billion $ 396.13 million
Apr 18, 9 AM $ 76,613.77
-0.15%
$ 3.59 billion $ 394.26 million
Apr 18, 8 AM $ 76,728.03
-0.38%
$ 3.6 billion $ 400.47 million
Apr 18, 7 AM $ 77,018.95
-0.16%
$ 3.61 billion $ 390.43 million
Apr 18, 6 AM $ 77,142.25
-0.02%
$ 3.62 billion $ 391.47 million
Apr 18, 5 AM $ 77,159.32
+0.02%
$ 3.62 billion $ 390.57 million
Apr 18, 4 AM $ 77,151.16
+0.11%
$ 3.62 billion $ 389.38 million
Apr 18, 3 AM $ 77,066.15
-0.34%
$ 3.62 billion $ 381.55 million
Apr 18, 2 AM $ 77,329.83
+0.15%
$ 3.63 billion $ 378.3 million
Apr 18, 1 AM $ 77,212.5
+0.05%
$ 3.62 billion $ 376.72 million
Apr 18, 12 AM $ 77,177.28
+0.06%
$ 3.62 billion $ 375.84 million
Apr 17, 11 PM $ 77,147.28
-0.25%
$ 3.62 billion $ 371.03 million
Apr 17, 10 PM $ 77,338.97
-0.19%
$ 3.63 billion $ 364.14 million
Apr 17, 9 PM $ 77,489.23
+0.16%
$ 3.64 billion $ 358.2 million
Apr 17, 8 PM $ 77,364.18
-0.06%
$ 3.63 billion $ 356.63 million
Apr 17, 7 PM $ 77,412.82
+0.19%
$ 3.63 billion $ 359.67 million
Apr 17, 6 PM $ 77,262.32
-0.23%
$ 3.63 billion $ 362.38 million
Apr 17, 5 PM $ 77,438.1
-0.68%
$ 3.63 billion $ 359.67 million
Apr 17, 4 PM $ 77,968.76
+0.30%
$ 3.66 billion $ 356.73 million
Apr 17, 3 PM $ 77,737.63
-0.26%
$ 3.65 billion $ 354.16 million
Apr 17, 2 PM $ 77,943.56
+0.92%
$ 3.71 billion $ 355.6 million
Apr 17, 1 PM $ 77,234.64
+0.78%
$ 3.68 billion $ 348.08 million
Apr 17, 12 PM $ 76,635.98
+1.46%
$ 3.65 billion $ 318.99 million
Apr 17, 11 AM $ 75,532.35
+0.10%
$ 3.6 billion $ 307.91 million
Apr 17, 10 AM $ 75,454.72
-0.45%
$ 3.6 billion $ 306.23 million
Apr 17, 9 AM $ 75,792.17
+0.05%
$ 3.61 billion $ 303.15 million
Apr 17, 8 AM $ 75,744.59
+0.92%
$ 3.61 billion $ 288.15 million
Apr 17, 7 AM $ 75,056.38
+0.25%
$ 3.58 billion $ 280.04 million
Apr 17, 6 AM $ 74,866.3
+0.25%
$ 3.57 billion $ 278.79 million
Apr 17, 5 AM $ 74,682.64
-0.13%
$ 3.56 billion $ 278.08 million
Apr 17, 4 AM $ 74,779.94
+0.17%
$ 3.56 billion $ 277.56 million
Apr 17, 3 AM $ 74,663.16
+0.00%
$ 3.56 billion $ 280.66 million