Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $64,902.22
-0.01%
$3.13 billion $214.32 million
Aug 7, 11 PM $64,906.25
+0.05%
$3.13 billion $213.2 million
Aug 7, 10 PM $64,874.82
-0.08%
$3.13 billion $215.69 million
Aug 7, 9 PM $64,928.52
-0.05%
$3.13 billion $218.02 million
Aug 7, 8 PM $64,964.72
+0.04%
$3.14 billion $214.26 million
Aug 7, 7 PM $64,941.85
+0.36%
$3.14 billion $214.32 million
Aug 7, 6 PM $64,699.09
-0.04%
$3.12 billion $211.83 million
Aug 7, 5 PM $64,724.69
-0.15%
$3.13 billion $212.1 million
Aug 7, 4 PM $64,821.11
-0.15%
$3.13 billion $207.8 million
Aug 7, 3 PM $64,916.03
-0.07%
$3.13 billion $208.26 million
Aug 7, 2 PM $64,956.95
-0.09%
$3.14 billion $211.21 million
Aug 7, 1 PM $65,014.92
-0.39%
$3.14 billion $206.79 million
Aug 7, 12 PM $65,264.74
+0.40%
$3.15 billion $207.05 million
Aug 7, 11 AM $65,005.87
+0.20%
$3.15 billion $193.95 million
Aug 7, 10 AM $64,878.78
+0.09%
$3.14 billion $193.04 million
Aug 7, 9 AM $64,822.87
+0.39%
$3.14 billion $191.72 million
Aug 7, 8 AM $64,568.8
+0.41%
$3.12 billion $187.97 million
Aug 7, 7 AM $64,307.53
+0.02%
$3.11 billion $187.88 million
Aug 7, 6 AM $64,293.62
-0.05%
$3.11 billion $187.84 million
Aug 7, 5 AM $64,328.7
+0.17%
$3.11 billion $187.06 million
Aug 7, 4 AM $64,218.62
-0.09%
$3.11 billion $190.4 million
Aug 7, 3 AM $64,274.45
-0.19%
$3.11 billion $189.81 million
Aug 7, 2 AM $64,393.49
+0.00%
$3.12 billion $190.39 million
Aug 7, 1 AM $64,392.23
+0.16%
$3.12 billion $191.8 million
Aug 7, 12 AM $64,288.88
-0.01%
$3.11 billion $190.39 million
Aug 6, 11 PM $64,297.85
-0.05%
$3.11 billion $190.01 million
Aug 6, 10 PM $64,334.3
-0.14%
$3.11 billion $191.65 million
Aug 6, 9 PM $64,420.17
-0.01%
$3.12 billion $192.52 million
Aug 6, 8 PM $64,423.73
-0.02%
$3.12 billion $198.77 million
Aug 6, 7 PM $64,438.02
+0.07%
$3.12 billion $201.58 million
Aug 6, 6 PM $64,391.43
-0.33%
$3.12 billion $203.77 million
Aug 6, 5 PM $64,601.92
-0.19%
$3.13 billion $211.94 million
Aug 6, 4 PM $64,722.75
+0.09%
$3.13 billion $216.45 million
Aug 6, 3 PM $64,662.75
-0.10%
$3.13 billion $220.22 million
Aug 6, 2 PM $64,724.22
+0.45%
$3.13 billion $218.19 million
Aug 6, 1 PM $64,437.1
+0.02%
$3.12 billion $218.23 million
Aug 6, 12 PM $64,424.84
-0.27%
$3.12 billion $218.7 million
Aug 6, 11 AM $64,597.33
+0.00%
$3.12 billion $224.3 million
Aug 6, 10 AM $64,599.29
-0.10%
$3.12 billion $221.54 million
Aug 6, 9 AM $64,665.44
-0.38%
$3.13 billion $222.39 million
Aug 6, 8 AM $64,911.45
+0.18%
$3.14 billion $219.05 million
Aug 6, 7 AM $64,795.33
-0.04%
$3.13 billion $216.6 million
Aug 6, 6 AM $64,820.17
-0.06%
$3.13 billion $218.15 million
Aug 6, 5 AM $64,858.54
+0.27%
$3.14 billion $220.07 million
Aug 6, 4 AM $64,685.81
+0.29%
$3.13 billion $218.19 million
Aug 6, 3 AM $64,497.09
-0.07%
$3.12 billion $216.37 million
Aug 6, 2 AM $64,545.34
-0.05%
$3.12 billion $216.67 million
Aug 6, 1 AM $64,577.12
-0.09%
$3.12 billion $218.14 million
Aug 6, 12 AM $64,637.6
+0.00%
$3.12 billion $218.16 million
Aug 5, 11 PM $64,635.2
+0.01%
$3.12 billion $220.76 million