Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $84,004.21
-0.01%
$3.98 billion $235.46 million
3:37 AM $84,009.49
+0.00%
$3.98 billion $235.78 million
3:36 AM $84,009.56
+0.00%
$3.98 billion $235.82 million
3:35 AM $84,009.58
+0.00%
$3.98 billion $235.82 million
3:34 AM $84,010.79
-0.01%
$3.98 billion $235.79 million
3:33 AM $84,017.08
+0.00%
$3.98 billion $235.82 million
3:32 AM $84,015.35
+0.00%
$3.98 billion $235.94 million
3:31 AM $84,015.47
+0.00%
$3.98 billion $236.18 million
3:30 AM $84,012.75
+0.02%
$3.98 billion $236.27 million
3:29 AM $83,997.42
+0.00%
$3.98 billion $236.35 million
3:28 AM $83,999.13
+0.01%
$3.98 billion $236.39 million
3:27 AM $83,991.17
+0.02%
$3.98 billion $236.1 million
3:26 AM $83,974.76
+0.02%
$3.98 billion $236 million
3:25 AM $83,956.68
+0.01%
$3.98 billion $235.75 million
3:24 AM $83,947.6
+0.00%
$3.98 billion $235.65 million
3:23 AM $83,945.7
-0.01%
$3.98 billion $235.54 million
3:22 AM $83,953.69
+0.02%
$3.98 billion $235.44 million
3:21 AM $83,939.68
+0.00%
$3.98 billion $235.4 million
3:20 AM $83,942.85
-0.01%
$3.98 billion $235.8 million
3:19 AM $83,952.35
+0.00%
$3.98 billion $235.67 million
3:18 AM $83,954.15
-0.01%
$3.98 billion $235.69 million
3:17 AM $83,957.44
+0.00%
$3.98 billion $236.73 million
3:16 AM $83,954.79
+0.00%
$3.98 billion $236.75 million
3:15 AM $83,956.51
+0.01%
$3.98 billion $236.76 million
3:14 AM $83,949.63
-0.01%
$3.98 billion $236.82 million
3:13 AM $83,954.52
-0.04%
$3.98 billion $236.86 million
3:12 AM $83,984.92
-0.02%
$3.98 billion $236.7 million
3:11 AM $84,000.17
+0.00%
$3.98 billion $236.67 million
3:10 AM $84,004.19
+0.00%
$3.98 billion $236.29 million
3:09 AM $84,003.69
+0.00%
$3.98 billion $236.35 million
3:08 AM $84,004.45
+0.00%
$3.98 billion $236.52 million
3:07 AM $84,003.09
+0.01%
$3.98 billion $236.5 million
3:06 AM $83,995.84
+0.00%
$3.98 billion $236.49 million
3:05 AM $83,994.7
-0.01%
$3.98 billion $236.61 million
3:04 AM $83,997.21
+0.00%
$3.98 billion $236.63 million
3:03 AM $83,994.95
-0.01%
$3.98 billion $236.64 million
3:02 AM $84,004.85
-0.01%
$3.98 billion $236.7 million
3:01 AM $84,012.67
-0.01%
$3.98 billion $237.07 million
3:00 AM $84,024.08
+0.00%
$3.98 billion $237.22 million
2:59 AM $84,024.39
-0.01%
$3.98 billion $237.23 million
2:58 AM $84,029.5
+0.00%
$3.98 billion $239.18 million
2:57 AM $84,027.76
+0.00%
$3.98 billion $239.33 million
2:56 AM $84,031.11
+0.00%
$3.98 billion $239.47 million
2:55 AM $84,033.72
+0.00%
$3.98 billion $239.44 million
2:54 AM $84,033.75
+0.00%
$3.98 billion $239.35 million
2:53 AM $84,032.97
+0.00%
$3.98 billion $239.55 million
2:52 AM $84,034.99
+0.01%
$3.98 billion $239.77 million
2:51 AM $84,029.58
+0.00%
$3.98 billion $239.96 million
2:50 AM $84,031.42
+0.00%
$3.98 billion $239.88 million
2:49 AM $84,028.84
+0.01%
$3.98 billion $239.9 million