Coinbase Wrapped BTC Historical Data

CBBTC Page 25
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 73,059.97
+0.00%
$ 3.49 billion $ 157.04 million
5:20 PM $ 73,059.68
+0.00%
$ 3.49 billion $ 156.96 million
5:19 PM $ 73,058.24
+0.00%
$ 3.49 billion $ 157.02 million
5:18 PM $ 73,058.24
-0.01%
$ 3.49 billion $ 156.88 million
5:17 PM $ 73,064.56
+0.00%
$ 3.49 billion $ 156.85 million
5:16 PM $ 73,067.7
-0.02%
$ 3.49 billion $ 161.23 million
5:15 PM $ 73,082.21
+0.00%
$ 3.49 billion $ 161.23 million
5:14 PM $ 73,083.76
+0.00%
$ 3.49 billion $ 161.15 million
5:13 PM $ 73,083.76
-0.01%
$ 3.49 billion $ 161.05 million
5:12 PM $ 73,087.92
+0.00%
$ 3.49 billion $ 161.06 million
5:11 PM $ 73,089.35
+0.00%
$ 3.49 billion $ 161.06 million
5:10 PM $ 73,089.34
+0.00%
$ 3.49 billion $ 160.96 million
5:09 PM $ 73,090.27
+0.00%
$ 3.49 billion $ 160.99 million
5:08 PM $ 73,090.27
+0.02%
$ 3.49 billion $ 161.01 million
5:07 PM $ 73,077.74
+0.00%
$ 3.49 billion $ 161.06 million
5:06 PM $ 73,077.72
+0.00%
$ 3.49 billion $ 160.97 million
5:05 PM $ 73,078.4
+0.00%
$ 3.49 billion $ 160.88 million
5:04 PM $ 73,079.75
+0.00%
$ 3.49 billion $ 161 million
5:03 PM $ 73,078.97
-0.02%
$ 3.49 billion $ 160.98 million
5:02 PM $ 73,090.47
-0.01%
$ 3.49 billion $ 160.98 million
5:01 PM $ 73,096.9
-0.02%
$ 3.49 billion $ 161.05 million
5:00 PM $ 73,109.61
+0.00%
$ 3.49 billion $ 161.17 million
4:59 PM $ 73,112.44
+0.00%
$ 3.49 billion $ 161.29 million
4:58 PM $ 73,115.98
-0.01%
$ 3.49 billion $ 161.49 million
4:57 PM $ 73,120
+0.00%
$ 3.49 billion $ 161.73 million
4:56 PM $ 73,121.85
+0.00%
$ 3.49 billion $ 161.64 million
4:55 PM $ 73,121.85
+0.00%
$ 3.49 billion $ 161.67 million
4:54 PM $ 73,121.85
+0.00%
$ 3.49 billion $ 161.64 million
4:53 PM $ 73,121.86
+0.00%
$ 3.49 billion $ 161.72 million
4:52 PM $ 73,122.11
+0.02%
$ 3.49 billion $ 161.82 million
4:51 PM $ 73,106.55
-0.02%
$ 3.49 billion $ 161.88 million
4:50 PM $ 73,117.9
+0.00%
$ 3.49 billion $ 161.76 million
4:49 PM $ 73,116.78
+0.00%
$ 3.49 billion $ 161.39 million
4:48 PM $ 73,116.28
+0.11%
$ 3.49 billion $ 161 million
4:47 PM $ 73,038.2
+0.00%
$ 3.49 billion $ 160.88 million
4:46 PM $ 73,037.75
+0.05%
$ 3.49 billion $ 160.46 million
4:45 PM $ 73,000.12
+0.00%
$ 3.49 billion $ 160.46 million
4:44 PM $ 72,996.59
+0.01%
$ 3.48 billion $ 160.35 million
4:43 PM $ 72,987.81
+0.01%
$ 3.48 billion $ 160.38 million
4:42 PM $ 72,981.41
+0.00%
$ 3.48 billion $ 159.97 million
4:41 PM $ 72,978.35
+0.04%
$ 3.48 billion $ 157.68 million
4:40 PM $ 72,933.23
+0.01%
$ 3.48 billion $ 156.3 million
4:39 PM $ 72,929.21
+0.01%
$ 3.48 billion $ 156.05 million
4:38 PM $ 72,924.95
+0.01%
$ 3.48 billion $ 156.2 million
4:37 PM $ 72,919.32
+0.01%
$ 3.48 billion $ 156.57 million
4:36 PM $ 72,913.66
+0.00%
$ 3.48 billion $ 156.62 million
4:35 PM $ 72,913.66
+0.00%
$ 3.48 billion $ 156.65 million
4:34 PM $ 72,916.31
+0.00%
$ 3.48 billion $ 156.96 million
4:33 PM $ 72,916.31
+0.02%
$ 3.48 billion $ 157.18 million
4:32 PM $ 72,904.84
+0.00%
$ 3.48 billion $ 157.28 million