Coinbase Wrapped BTC Historical Data

CBBTC Page 25
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 62,444.12
-0.04%
$ 2.75 billion $ 285.76 million
8:41 AM $ 62,468.35
+0.06%
$ 2.75 billion $ 285.71 million
8:40 AM $ 62,445.42
-0.19%
$ 2.75 billion $ 285.85 million
8:39 AM $ 62,579.61
-0.09%
$ 2.75 billion $ 286.14 million
8:38 AM $ 62,631.61
+0.03%
$ 2.75 billion $ 286.28 million
8:37 AM $ 62,610.76
+0.07%
$ 2.75 billion $ 286.33 million
8:36 AM $ 62,562.95
+0.09%
$ 2.75 billion $ 286.21 million
8:35 AM $ 62,506.44
+0.05%
$ 2.75 billion $ 286.4 million
8:34 AM $ 62,475.27
+0.00%
$ 2.75 billion $ 286.48 million
8:33 AM $ 62,476.34
+0.01%
$ 2.75 billion $ 286.48 million
8:32 AM $ 62,470.75
-0.05%
$ 2.75 billion $ 286.64 million
8:31 AM $ 62,499.57
-0.05%
$ 2.75 billion $ 286.72 million
8:30 AM $ 62,531.2
+0.01%
$ 2.75 billion $ 286.9 million
8:29 AM $ 62,525.16
+0.00%
$ 2.75 billion $ 287.19 million
8:28 AM $ 62,524.77
+0.08%
$ 2.75 billion $ 287.21 million
8:27 AM $ 62,475.91
+0.01%
$ 2.75 billion $ 287.07 million
8:26 AM $ 62,469.96
+0.03%
$ 2.75 billion $ 286.6 million
8:25 AM $ 62,456.28
+0.04%
$ 2.75 billion $ 286.53 million
8:24 AM $ 62,433.69
-0.04%
$ 2.75 billion $ 286.42 million
8:23 AM $ 62,465.15
+0.10%
$ 2.75 billion $ 286.46 million
8:22 AM $ 62,403.81
+0.05%
$ 2.75 billion $ 286.35 million
8:21 AM $ 62,370.87
+0.02%
$ 2.75 billion $ 286.36 million
8:20 AM $ 62,359.08
-0.03%
$ 2.75 billion $ 286.34 million
8:19 AM $ 62,375.76
+0.08%
$ 2.75 billion $ 286.1 million
8:18 AM $ 62,325.15
+0.01%
$ 2.75 billion $ 286.05 million
8:17 AM $ 62,313.06
+0.01%
$ 2.75 billion $ 286.05 million
8:16 AM $ 62,306.95
-0.03%
$ 2.75 billion $ 285.69 million
8:15 AM $ 62,316.05
-0.07%
$ 2.75 billion $ 285.58 million
8:14 AM $ 62,362.56
+0.04%
$ 2.75 billion $ 285.58 million
8:13 AM $ 62,340.46
+0.04%
$ 2.75 billion $ 285.45 million
8:12 AM $ 62,318.39
+0.03%
$ 2.75 billion $ 285.41 million
8:11 AM $ 62,298.13
-0.04%
$ 2.75 billion $ 285.41 million
8:10 AM $ 62,326.15
-0.02%
$ 2.75 billion $ 285.52 million
8:09 AM $ 62,340.32
+0.03%
$ 2.74 billion $ 285.42 million
8:08 AM $ 62,324.79
+0.04%
$ 2.74 billion $ 285.23 million
8:07 AM $ 62,292.65
-0.10%
$ 2.74 billion $ 285.35 million
8:06 AM $ 62,355.06
-0.01%
$ 2.74 billion $ 285.24 million
8:05 AM $ 62,358.36
-0.02%
$ 2.74 billion $ 285.25 million
8:04 AM $ 62,368.8
+0.00%
$ 2.75 billion $ 285.21 million
8:03 AM $ 62,371.32
+0.01%
$ 2.75 billion $ 285.1 million
8:02 AM $ 62,364.56
+0.01%
$ 2.75 billion $ 285.06 million
8:01 AM $ 62,357.03
+0.00%
$ 2.75 billion $ 285.1 million
8:00 AM $ 62,357.71
+0.00%
$ 2.75 billion $ 285.1 million
7:59 AM $ 62,357.14
+0.00%
$ 2.75 billion $ 284.95 million
7:58 AM $ 62,354.97
+0.06%
$ 2.75 billion $ 284.92 million
7:57 AM $ 62,319.13
+0.11%
$ 2.75 billion $ 284.66 million
7:56 AM $ 62,250.41
+0.02%
$ 2.75 billion $ 284.35 million
7:55 AM $ 62,235.92
+0.00%
$ 2.75 billion $ 284.26 million
7:54 AM $ 62,238.67
+0.01%
$ 2.74 billion $ 284.15 million
7:53 AM $ 62,229.65
+0.00%
$ 2.74 billion $ 284.45 million