Coinbase Wrapped BTC Historical Data

CBBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 71,213.92
-0.21%
$ 3.07 billion $ 329.24 million
Jun 1, 11 PM $ 71,360.99
+0.08%
$ 3.08 billion $ 336.28 million
Jun 1, 10 PM $ 71,301.64
+0.48%
$ 3.08 billion $ 330.17 million
Jun 1, 9 PM $ 70,962.14
-0.65%
$ 3.06 billion $ 329.86 million
Jun 1, 8 PM $ 71,428.01
-0.06%
$ 3.08 billion $ 330.43 million
Jun 1, 7 PM $ 71,470.92
+0.08%
$ 3.08 billion $ 326.3 million
Jun 1, 6 PM $ 71,413.77
-0.32%
$ 3.08 billion $ 318.47 million
Jun 1, 5 PM $ 71,642.39
+0.41%
$ 3.09 billion $ 314.31 million
Jun 1, 4 PM $ 71,346.68
+0.45%
$ 3.08 billion $ 301.58 million
Jun 1, 3 PM $ 71,027.39
-0.57%
$ 3.06 billion $ 293.36 million
Jun 1, 2 PM $ 71,419.62
-0.18%
$ 3.08 billion $ 286.3 million
Jun 1, 1 PM $ 71,549.91
-0.76%
$ 3.06 billion $ 282.28 million
Jun 1, 12 PM $ 72,099.63
-0.66%
$ 3.08 billion $ 264.96 million
Jun 1, 11 AM $ 72,577.91
-0.15%
$ 3.1 billion $ 247.98 million
Jun 1, 10 AM $ 72,684.96
-0.18%
$ 3.1 billion $ 245.53 million
Jun 1, 9 AM $ 72,814.05
+0.03%
$ 3.11 billion $ 244.34 million
Jun 1, 8 AM $ 72,794.98
-0.02%
$ 3.11 billion $ 234.94 million
Jun 1, 7 AM $ 72,807.16
-0.36%
$ 3.11 billion $ 228.03 million
Jun 1, 6 AM $ 73,065.36
-0.36%
$ 3.12 billion $ 221.26 million
Jun 1, 5 AM $ 73,327.1
-0.19%
$ 3.13 billion $ 214.05 million
Jun 1, 4 AM $ 73,466.4
-0.30%
$ 3.14 billion $ 209.84 million
Jun 1, 3 AM $ 73,686.06
-0.06%
$ 3.15 billion $ 204.81 million
Jun 1, 2 AM $ 73,730.63
+0.64%
$ 3.15 billion $ 201.38 million
Jun 1, 1 AM $ 73,264.22
-0.74%
$ 3.13 billion $ 199.91 million
Jun 1, 12 AM $ 73,812.79
+0.29%
$ 3.15 billion $ 198.6 million
May 31, 11 PM $ 73,601.59
-0.40%
$ 3.14 billion $ 189.81 million
May 31, 10 PM $ 73,894.9
+0.12%
$ 3.16 billion $ 185.2 million
May 31, 9 PM $ 73,806.11
+0.18%
$ 3.15 billion $ 177.71 million
May 31, 8 PM $ 73,678.76
+0.23%
$ 3.15 billion $ 170.47 million
May 31, 7 PM $ 73,508.22
-0.04%
$ 3.14 billion $ 167.66 million
May 31, 6 PM $ 73,540.03
-0.11%
$ 3.14 billion $ 167.24 million
May 31, 5 PM $ 73,618.25
+0.21%
$ 3.14 billion $ 167.4 million
May 31, 4 PM $ 73,464.77
-0.18%
$ 3.14 billion $ 168.96 million
May 31, 3 PM $ 73,593.99
-0.03%
$ 3.14 billion $ 168.3 million
May 31, 2 PM $ 73,616.79
-0.27%
$ 3.14 billion $ 169.45 million
May 31, 1 PM $ 73,814.04
-0.05%
$ 3.16 billion $ 166.6 million
May 31, 12 PM $ 73,853.09
-0.01%
$ 3.16 billion $ 164.23 million
May 31, 11 AM $ 73,864.53
+0.06%
$ 3.16 billion $ 167.33 million
May 31, 10 AM $ 73,817.84
+0.02%
$ 3.16 billion $ 168.17 million
May 31, 9 AM $ 73,802.58
-0.10%
$ 3.16 billion $ 165.38 million
May 31, 8 AM $ 73,876.26
+0.08%
$ 3.16 billion $ 163.92 million
May 31, 7 AM $ 73,815.99
-0.25%
$ 3.16 billion $ 160.42 million
May 31, 6 AM $ 74,001.03
-0.01%
$ 3.17 billion $ 160.61 million
May 31, 5 AM $ 74,007.33
-0.16%
$ 3.17 billion $ 162.6 million
May 31, 4 AM $ 74,126.83
+0.08%
$ 3.17 billion $ 166.73 million
May 31, 3 AM $ 74,065.8
+0.08%
$ 3.17 billion $ 172.27 million
May 31, 2 AM $ 73,999.47
+0.04%
$ 3.17 billion $ 171.91 million
May 31, 1 AM $ 73,972.94
+0.00%
$ 3.17 billion $ 165.9 million
May 31, 12 AM $ 73,974.26
+0.23%
$ 3.17 billion $ 164.42 million
May 30, 11 PM $ 73,804.52
-0.02%
$ 3.16 billion $ 166.01 million