Coinbase Wrapped BTC Historical Data

CBBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 74,663.16
+0.00%
$ 3.56 billion $ 280.66 million
Apr 17, 2 AM $ 74,662.47
-0.16%
$ 3.56 billion $ 283.57 million
Apr 17, 1 AM $ 74,784.52
-0.25%
$ 3.56 billion $ 289.27 million
Apr 17, 12 AM $ 74,984.47
-0.24%
$ 3.57 billion $ 287.59 million
Apr 16, 11 PM $ 75,170.48
+0.37%
$ 3.58 billion $ 288.65 million
Apr 16, 10 PM $ 74,889.86
-0.22%
$ 3.57 billion $ 290.65 million
Apr 16, 9 PM $ 75,051.44
-0.24%
$ 3.58 billion $ 296.49 million
Apr 16, 8 PM $ 75,235.34
-0.12%
$ 3.58 billion $ 296.64 million
Apr 16, 7 PM $ 75,330.32
+0.60%
$ 3.59 billion $ 294.79 million
Apr 16, 6 PM $ 74,884.02
+0.74%
$ 3.57 billion $ 291.48 million
Apr 16, 5 PM $ 74,335.51
-0.08%
$ 3.54 billion $ 279.8 million
Apr 16, 4 PM $ 74,392.19
-0.41%
$ 3.54 billion $ 276.31 million
Apr 16, 3 PM $ 74,698.48
+1.03%
$ 3.56 billion $ 271.98 million
Apr 16, 2 PM $ 73,932.7
-0.10%
$ 3.52 billion $ 264.34 million
Apr 16, 1 PM $ 74,006.19
-0.85%
$ 3.55 billion $ 252.94 million
Apr 16, 12 PM $ 74,640.36
+0.14%
$ 3.58 billion $ 246.23 million
Apr 16, 11 AM $ 74,538.23
+0.21%
$ 3.57 billion $ 246.17 million
Apr 16, 10 AM $ 74,380.41
-0.34%
$ 3.56 billion $ 246.44 million
Apr 16, 9 AM $ 74,635.67
-0.09%
$ 3.58 billion $ 247.1 million
Apr 16, 8 AM $ 74,703.04
-0.09%
$ 3.58 billion $ 247.36 million
Apr 16, 7 AM $ 74,769.64
-0.35%
$ 3.58 billion $ 247.65 million
Apr 16, 6 AM $ 75,027.76
-0.03%
$ 3.6 billion $ 253.01 million
Apr 16, 5 AM $ 75,052.67
+0.08%
$ 3.6 billion $ 255.05 million
Apr 16, 4 AM $ 74,989.92
+0.04%
$ 3.59 billion $ 257.04 million
Apr 16, 3 AM $ 74,957.5
-0.12%
$ 3.59 billion $ 254.7 million
Apr 16, 2 AM $ 75,050.03
+0.52%
$ 3.6 billion $ 251.76 million
Apr 16, 1 AM $ 74,664.54
-0.16%
$ 3.58 billion $ 248.02 million
Apr 16, 12 AM $ 74,783.81
-0.07%
$ 3.58 billion $ 250.27 million
Apr 15, 11 PM $ 74,832.64
-0.36%
$ 3.59 billion $ 254.72 million
Apr 15, 10 PM $ 75,106.5
+0.45%
$ 3.6 billion $ 255.74 million
Apr 15, 9 PM $ 74,773.3
-0.14%
$ 3.58 billion $ 252.6 million
Apr 15, 8 PM $ 74,878.59
-0.24%
$ 3.59 billion $ 252.03 million
Apr 15, 7 PM $ 75,061.84
+0.93%
$ 3.6 billion $ 250.99 million
Apr 15, 6 PM $ 74,372.56
+0.35%
$ 3.56 billion $ 252.78 million
Apr 15, 5 PM $ 74,113.91
+0.25%
$ 3.55 billion $ 261.03 million
Apr 15, 4 PM $ 73,931.73
+0.09%
$ 3.54 billion $ 261.95 million
Apr 15, 3 PM $ 73,865.86
-0.38%
$ 3.54 billion $ 267.98 million
Apr 15, 2 PM $ 74,149.47
+0.08%
$ 3.55 billion $ 280.72 million
Apr 15, 1 PM $ 74,090.66
-0.34%
$ 3.54 billion $ 299.63 million
Apr 15, 12 PM $ 74,347.52
+0.29%
$ 3.55 billion $ 304.59 million
Apr 15, 11 AM $ 74,133.41
+0.29%
$ 3.54 billion $ 302.64 million
Apr 15, 10 AM $ 73,910.82
-0.11%
$ 3.53 billion $ 298.45 million
Apr 15, 9 AM $ 73,994.32
-0.20%
$ 3.54 billion $ 295.64 million
Apr 15, 8 AM $ 74,145.99
+0.57%
$ 3.54 billion $ 300.78 million
Apr 15, 7 AM $ 73,727.82
-0.29%
$ 3.52 billion $ 309 million
Apr 15, 6 AM $ 73,939.76
-0.20%
$ 3.53 billion $ 308.43 million
Apr 15, 5 AM $ 74,087.92
-0.35%
$ 3.54 billion $ 307.66 million
Apr 15, 4 AM $ 74,349.67
+0.01%
$ 3.55 billion $ 305.12 million
Apr 15, 3 AM $ 74,339.09
+0.01%
$ 3.55 billion $ 304.15 million
Apr 15, 2 AM $ 74,328.22
-0.43%
$ 3.55 billion $ 304.15 million