Coinbase Wrapped BTC Historical Data

CBBTC Page 26
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 73,118.61
-0.03%
$ 3.49 billion $ 155.66 million
5:59 PM $ 73,143.49
+0.00%
$ 3.49 billion $ 155.65 million
5:58 PM $ 73,143.49
-0.08%
$ 3.49 billion $ 155.85 million
5:57 PM $ 73,201.77
+0.00%
$ 3.49 billion $ 156 million
5:56 PM $ 73,202.92
+0.00%
$ 3.49 billion $ 156 million
5:55 PM $ 73,203.23
+0.00%
$ 3.49 billion $ 156.17 million
5:54 PM $ 73,203.25
+0.00%
$ 3.49 billion $ 156.2 million
5:53 PM $ 73,203.25
+0.07%
$ 3.49 billion $ 156.22 million
5:52 PM $ 73,150.91
-0.01%
$ 3.49 billion $ 156.51 million
5:51 PM $ 73,155.97
+0.00%
$ 3.49 billion $ 156.58 million
5:50 PM $ 73,155.97
+0.00%
$ 3.49 billion $ 156.64 million
5:49 PM $ 73,155.97
+0.00%
$ 3.49 billion $ 156.71 million
5:48 PM $ 73,156.53
-0.10%
$ 3.49 billion $ 156.74 million
5:47 PM $ 73,229.34
+0.00%
$ 3.49 billion $ 156.92 million
5:46 PM $ 73,226.65
+0.01%
$ 3.49 billion $ 156.88 million
5:45 PM $ 73,218.74
+0.01%
$ 3.49 billion $ 157.11 million
5:44 PM $ 73,214.42
+0.00%
$ 3.49 billion $ 157.03 million
5:43 PM $ 73,213.14
+0.00%
$ 3.49 billion $ 157.03 million
5:42 PM $ 73,213.62
+0.00%
$ 3.49 billion $ 157.16 million
5:41 PM $ 73,213.61
+0.00%
$ 3.49 billion $ 157.19 million
5:40 PM $ 73,213.61
+0.00%
$ 3.49 billion $ 157.2 million
5:39 PM $ 73,213.6
+0.01%
$ 3.49 billion $ 157.21 million
5:38 PM $ 73,206.67
+0.02%
$ 3.49 billion $ 157.25 million
5:37 PM $ 73,192.24
+0.00%
$ 3.49 billion $ 157.25 million
5:36 PM $ 73,193.38
+0.00%
$ 3.49 billion $ 157.17 million
5:35 PM $ 73,196.12
+0.00%
$ 3.49 billion $ 157.13 million
5:34 PM $ 73,195.47
+0.00%
$ 3.49 billion $ 157.35 million
5:33 PM $ 73,197.75
+0.08%
$ 3.49 billion $ 156.76 million
5:32 PM $ 73,141.97
+0.00%
$ 3.49 billion $ 156.79 million
5:31 PM $ 73,134.64
+0.02%
$ 3.49 billion $ 156.76 million
5:30 PM $ 73,117.07
+0.01%
$ 3.49 billion $ 156.87 million
5:29 PM $ 73,110.86
+0.00%
$ 3.49 billion $ 156.87 million
5:28 PM $ 73,110.86
+0.02%
$ 3.49 billion $ 156.93 million
5:27 PM $ 73,099.84
+0.01%
$ 3.49 billion $ 156.98 million
5:26 PM $ 73,093
+0.00%
$ 3.49 billion $ 156.89 million
5:25 PM $ 73,094.01
+0.00%
$ 3.49 billion $ 156.91 million
5:24 PM $ 73,094.01
+0.02%
$ 3.49 billion $ 156.91 million
5:23 PM $ 73,081.47
+0.02%
$ 3.49 billion $ 156.93 million
5:22 PM $ 73,065.52
+0.01%
$ 3.49 billion $ 157.09 million
5:21 PM $ 73,059.97
+0.00%
$ 3.49 billion $ 157.04 million
5:20 PM $ 73,059.68
+0.00%
$ 3.49 billion $ 156.96 million
5:19 PM $ 73,058.24
+0.00%
$ 3.49 billion $ 157.02 million
5:18 PM $ 73,058.24
-0.01%
$ 3.49 billion $ 156.88 million
5:17 PM $ 73,064.56
+0.00%
$ 3.49 billion $ 156.85 million
5:16 PM $ 73,067.7
-0.02%
$ 3.49 billion $ 161.23 million
5:15 PM $ 73,082.21
+0.00%
$ 3.49 billion $ 161.23 million
5:14 PM $ 73,083.76
+0.00%
$ 3.49 billion $ 161.15 million
5:13 PM $ 73,083.76
-0.01%
$ 3.49 billion $ 161.05 million
5:12 PM $ 73,087.92
+0.00%
$ 3.49 billion $ 161.06 million
5:11 PM $ 73,089.35
+0.00%
$ 3.49 billion $ 161.06 million