Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 68,384.34
-0.03%
$ 3.01 billion $ 91.11 million
Feb 17, 6 AM $ 68,407.73
+0.32%
$ 3.01 billion $ 88.71 million
Feb 17, 5 AM $ 68,191.69
-0.34%
$ 3 billion $ 86.59 million
Feb 17, 4 AM $ 68,415.71
-0.11%
$ 3.01 billion $ 81.75 million
Feb 17, 3 AM $ 68,491.33
-0.60%
$ 3.01 billion $ 78.42 million
Feb 17, 2 AM $ 68,907.17
+0.33%
$ 3.03 billion $ 200.48 million
Feb 17, 1 AM $ 68,686.5
-0.28%
$ 3.02 billion $ 193.58 million
Feb 17, 12 AM $ 68,879.44
+0.01%
$ 3.03 billion $ 190.98 million
Feb 16, 11 PM $ 68,872.72
+0.38%
$ 3.03 billion $ 189.67 million
Feb 16, 10 PM $ 68,612.43
-0.22%
$ 3.02 billion $ 186.43 million
Feb 16, 9 PM $ 68,764.88
+0.45%
$ 3.02 billion $ 176.32 million
Feb 16, 8 PM $ 68,455.02
+0.76%
$ 3.01 billion $ 174.7 million
Feb 16, 7 PM $ 67,935.94
+0.09%
$ 2.99 billion $ 169.02 million
Feb 16, 6 PM $ 67,874.73
-0.11%
$ 2.98 billion $ 169.34 million
Feb 16, 5 PM $ 67,946.03
+0.16%
$ 2.99 billion $ 169.44 million
Feb 16, 4 PM $ 67,839.29
+0.43%
$ 2.98 billion $ 161.5 million
Feb 16, 3 PM $ 67,549.83
-1.26%
$ 2.97 billion $ 155.74 million
Feb 16, 2 PM $ 68,413.89
+0.09%
$ 3.01 billion $ 138.78 million
Feb 16, 1 PM $ 68,351.54
-1.91%
$ 3 billion $ 132.56 million
Feb 16, 12 PM $ 69,682.38
+1.33%
$ 3.06 billion $ 118.77 million
Feb 16, 11 AM $ 68,770.15
-0.04%
$ 3.02 billion $ 108.03 million
Feb 16, 10 AM $ 68,797.64
-0.25%
$ 3.02 billion $ 101.49 million
Feb 16, 9 AM $ 68,966.81
+0.36%
$ 3.03 billion $ 100.54 million
Feb 16, 8 AM $ 68,719.47
+0.26%
$ 3.02 billion $ 97.72 million
Feb 16, 7 AM $ 68,540.7
+0.17%
$ 3.01 billion $ 99.4 million
Feb 16, 6 AM $ 68,425.59
+0.05%
$ 3.01 billion $ 98.02 million
Feb 16, 5 AM $ 68,391.23
-0.59%
$ 3.01 billion $ 96.45 million
Feb 16, 4 AM $ 68,798.12
+0.61%
$ 3.02 billion $ 96.94 million
Feb 16, 3 AM $ 68,384.14
+0.12%
$ 3.01 billion $ 102.77 million
Feb 16, 2 AM $ 68,304.52
-0.46%
$ 3 billion $ 287.33 million
Feb 16, 1 AM $ 68,622.57
-0.32%
$ 3.02 billion $ 286.23 million
Feb 16, 12 AM $ 68,844.09
+0.09%
$ 3.03 billion $ 283.31 million
Feb 15, 11 PM $ 68,782.17
-0.22%
$ 3.02 billion $ 278.51 million
Feb 15, 10 PM $ 68,936.34
+0.11%
$ 3.03 billion $ 271.91 million
Feb 15, 9 PM $ 68,859.94
+0.63%
$ 3.03 billion $ 267.08 million
Feb 15, 8 PM $ 68,426.91
+0.19%
$ 3.01 billion $ 261.2 million
Feb 15, 7 PM $ 68,298.94
-0.13%
$ 3 billion $ 254.17 million
Feb 15, 6 PM $ 68,385.74
-0.62%
$ 3.01 billion $ 242.14 million
Feb 15, 5 PM $ 68,807.7
-0.31%
$ 3.03 billion $ 229.66 million
Feb 15, 4 PM $ 69,020.75
-0.02%
$ 3.03 billion $ 218.86 million
Feb 15, 3 PM $ 69,036.28
-0.10%
$ 3.04 billion $ 210.12 million
Feb 15, 2 PM $ 69,104.5
+0.23%
$ 3.04 billion $ 207.3 million
Feb 15, 1 PM $ 68,946.28
-0.89%
$ 3.03 billion $ 199.95 million
Feb 15, 12 PM $ 69,562.11
-1.04%
$ 3.06 billion $ 186.9 million
Feb 15, 11 AM $ 70,296.05
-0.20%
$ 3.09 billion $ 182.48 million
Feb 15, 10 AM $ 70,438.01
-0.19%
$ 3.1 billion $ 182.65 million
Feb 15, 9 AM $ 70,573.24
+0.24%
$ 3.1 billion $ 188.95 million
Feb 15, 8 AM $ 70,407.04
-0.49%
$ 3.1 billion $ 186.69 million
Feb 15, 7 AM $ 70,750.82
+0.54%
$ 3.11 billion $ 123.07 million
Feb 15, 6 AM $ 70,367.96
+0.11%
$ 3.09 billion $ 111.84 million