Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 74,328.22
-0.43%
$ 3.55 billion $ 304.15 million
Apr 15, 1 AM $ 74,649.8
+0.15%
$ 3.57 billion $ 306.68 million
Apr 15, 12 AM $ 74,538.68
+0.48%
$ 3.56 billion $ 306.74 million
Apr 14, 11 PM $ 74,185.11
+0.15%
$ 3.55 billion $ 308.35 million
Apr 14, 10 PM $ 74,077.52
-0.13%
$ 3.54 billion $ 330.53 million
Apr 14, 9 PM $ 74,171.95
-0.10%
$ 3.55 billion $ 361.4 million
Apr 14, 8 PM $ 74,242.83
+0.02%
$ 3.55 billion $ 365.79 million
Apr 14, 7 PM $ 74,230.76
+0.10%
$ 3.55 billion $ 371.04 million
Apr 14, 6 PM $ 74,156.55
-0.76%
$ 3.55 billion $ 380.26 million
Apr 14, 5 PM $ 74,725.07
-0.28%
$ 3.57 billion $ 378.1 million
Apr 14, 4 PM $ 74,936.66
-0.56%
$ 3.58 billion $ 380.33 million
Apr 14, 3 PM $ 75,356.46
-0.06%
$ 3.6 billion $ 386.38 million
Apr 14, 2 PM $ 75,404
-0.03%
$ 3.6 billion $ 380.86 million
Apr 14, 1 PM $ 75,428.88
+1.32%
$ 3.6 billion $ 372.6 million
Apr 14, 12 PM $ 74,445.05
+0.04%
$ 3.55 billion $ 372.34 million
Apr 14, 11 AM $ 74,413.76
-0.13%
$ 3.55 billion $ 376.3 million
Apr 14, 10 AM $ 74,511.82
-0.11%
$ 3.55 billion $ 377.85 million
Apr 14, 9 AM $ 74,590.93
-0.24%
$ 3.56 billion $ 378.33 million
Apr 14, 8 AM $ 74,768.12
+0.30%
$ 3.57 billion $ 377.5 million
Apr 14, 7 AM $ 74,548.56
-0.01%
$ 3.56 billion $ 366.36 million
Apr 14, 6 AM $ 74,555.86
+0.43%
$ 3.56 billion $ 362.73 million
Apr 14, 5 AM $ 74,236.11
-0.24%
$ 3.54 billion $ 362.11 million
Apr 14, 4 AM $ 74,410.59
-0.07%
$ 3.55 billion $ 365.52 million
Apr 14, 3 AM $ 74,463.68
+0.12%
$ 3.55 billion $ 366.05 million
Apr 14, 2 AM $ 74,372.48
-0.04%
$ 3.55 billion $ 366.38 million
Apr 14, 1 AM $ 74,402.83
+0.18%
$ 3.55 billion $ 364.83 million
Apr 14, 12 AM $ 74,264.37
-0.37%
$ 3.54 billion $ 362.8 million
Apr 13, 11 PM $ 74,542.73
-0.03%
$ 3.56 billion $ 364.57 million
Apr 13, 10 PM $ 74,566.2
+1.79%
$ 3.56 billion $ 343.53 million
Apr 13, 9 PM $ 73,253.2
+0.04%
$ 3.49 billion $ 322.78 million
Apr 13, 8 PM $ 73,220.44
-0.17%
$ 3.49 billion $ 318.32 million
Apr 13, 7 PM $ 73,342.51
+1.21%
$ 3.5 billion $ 311.84 million
Apr 13, 6 PM $ 72,464.89
+0.33%
$ 3.46 billion $ 287.24 million
Apr 13, 5 PM $ 72,224
-0.05%
$ 3.45 billion $ 281.1 million
Apr 13, 4 PM $ 72,262.02
+0.57%
$ 3.45 billion $ 272.72 million
Apr 13, 3 PM $ 71,853.65
-0.41%
$ 3.43 billion $ 251.68 million
Apr 13, 2 PM $ 72,146.81
+1.01%
$ 3.44 billion $ 239.34 million
Apr 13, 1 PM $ 71,427.54
+0.59%
$ 3.41 billion $ 219.37 million
Apr 13, 12 PM $ 71,011.68
+0.09%
$ 3.39 billion $ 209.17 million
Apr 13, 11 AM $ 70,949.63
+0.28%
$ 3.38 billion $ 208.6 million
Apr 13, 10 AM $ 70,754.73
-0.06%
$ 3.38 billion $ 207.34 million
Apr 13, 9 AM $ 70,798.09
+0.14%
$ 3.38 billion $ 208 million
Apr 13, 8 AM $ 70,699.72
-0.20%
$ 3.37 billion $ 206.25 million
Apr 13, 7 AM $ 70,838.05
-0.29%
$ 3.38 billion $ 203.17 million
Apr 13, 6 AM $ 71,042.7
+0.24%
$ 3.39 billion $ 200.59 million
Apr 13, 5 AM $ 70,872.08
-0.10%
$ 3.38 billion $ 197.31 million
Apr 13, 4 AM $ 70,942.96
-0.10%
$ 3.38 billion $ 196.79 million
Apr 13, 3 AM $ 71,010.97
-0.09%
$ 3.39 billion $ 199.02 million
Apr 13, 2 AM $ 71,072.54
-0.18%
$ 3.39 billion $ 203.49 million
Apr 13, 1 AM $ 71,200.54
+0.04%
$ 3.4 billion $ 218.27 million