Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 73,804.52
-0.02%
$ 3.16 billion $ 166.01 million
May 30, 10 PM $ 73,822.71
-0.11%
$ 3.16 billion $ 169.84 million
May 30, 9 PM $ 73,903.73
-0.01%
$ 3.16 billion $ 174.26 million
May 30, 8 PM $ 73,907.55
-0.07%
$ 3.16 billion $ 181.14 million
May 30, 7 PM $ 73,955.69
-0.03%
$ 3.17 billion $ 187.22 million
May 30, 6 PM $ 73,978.38
+0.04%
$ 3.17 billion $ 201.08 million
May 30, 5 PM $ 73,950.74
+0.13%
$ 3.17 billion $ 212.94 million
May 30, 4 PM $ 73,854.43
+0.02%
$ 3.16 billion $ 225.38 million
May 30, 3 PM $ 73,843.08
-0.02%
$ 3.16 billion $ 235.33 million
May 30, 2 PM $ 73,855.36
+0.13%
$ 3.16 billion $ 259.34 million
May 30, 1 PM $ 73,762.33
+0.19%
$ 3.11 billion $ 267.59 million
May 30, 12 PM $ 73,626.37
+0.12%
$ 3.1 billion $ 273.71 million
May 30, 11 AM $ 73,539.29
-0.07%
$ 3.1 billion $ 277.14 million
May 30, 10 AM $ 73,586.12
+0.05%
$ 3.1 billion $ 282.46 million
May 30, 9 AM $ 73,549.01
+0.15%
$ 3.1 billion $ 283.58 million
May 30, 8 AM $ 73,437.07
-0.06%
$ 3.1 billion $ 285.29 million
May 30, 7 AM $ 73,480.57
-0.07%
$ 3.1 billion $ 291.43 million
May 30, 6 AM $ 73,533.74
-0.01%
$ 3.1 billion $ 296.45 million
May 30, 5 AM $ 73,539.46
+0.27%
$ 3.1 billion $ 296.95 million
May 30, 4 AM $ 73,341.01
-0.19%
$ 3.09 billion $ 293.7 million
May 30, 3 AM $ 73,481.13
-0.32%
$ 3.1 billion $ 292.04 million
May 30, 2 AM $ 73,719.25
+0.16%
$ 3.11 billion $ 295.19 million
May 30, 1 AM $ 73,601.56
+0.19%
$ 3.1 billion $ 297.77 million
May 30, 12 AM $ 73,463.18
+0.09%
$ 3.1 billion $ 296.92 million
May 29, 11 PM $ 73,401.42
-0.03%
$ 3.09 billion $ 296.01 million
May 29, 10 PM $ 73,424.71
+0.10%
$ 3.09 billion $ 291.71 million
May 29, 9 PM $ 73,348.35
-0.34%
$ 3.09 billion $ 290.5 million
May 29, 8 PM $ 73,598.56
+0.18%
$ 3.1 billion $ 290.56 million
May 29, 7 PM $ 73,459.3
+0.14%
$ 3.1 billion $ 290.73 million
May 29, 6 PM $ 73,357.46
-0.83%
$ 3.09 billion $ 282.04 million
May 29, 5 PM $ 73,970.94
+0.10%
$ 3.12 billion $ 277.4 million
May 29, 4 PM $ 73,893.69
+0.18%
$ 3.11 billion $ 268.41 million
May 29, 3 PM $ 73,759.94
+1.04%
$ 3.11 billion $ 266.53 million
May 29, 2 PM $ 73,000.9
-0.07%
$ 3.08 billion $ 248.41 million
May 29, 1 PM $ 73,055.34
-0.25%
$ 3.04 billion $ 256.13 million
May 29, 12 PM $ 73,246.57
-0.23%
$ 3.04 billion $ 258.39 million
May 29, 11 AM $ 73,412.72
-0.25%
$ 3.05 billion $ 256.94 million
May 29, 10 AM $ 73,599.55
-0.14%
$ 3.06 billion $ 254.48 million
May 29, 9 AM $ 73,700.09
+0.12%
$ 3.06 billion $ 256.25 million
May 29, 8 AM $ 73,613.48
+0.22%
$ 3.06 billion $ 255.55 million
May 29, 7 AM $ 73,455.16
-0.37%
$ 3.05 billion $ 254.43 million
May 29, 6 AM $ 73,731.42
+0.14%
$ 3.06 billion $ 254.15 million
May 29, 5 AM $ 73,628.31
+0.27%
$ 3.06 billion $ 256.29 million
May 29, 4 AM $ 73,430.43
+0.19%
$ 3.05 billion $ 265.18 million
May 29, 3 AM $ 73,288.99
+0.10%
$ 3.05 billion $ 286.83 million
May 29, 2 AM $ 73,216.18
-0.46%
$ 3.04 billion $ 315.44 million
May 29, 1 AM $ 73,554.1
-0.16%
$ 3.06 billion $ 315.9 million
May 29, 12 AM $ 73,669.66
+0.21%
$ 3.06 billion $ 321.62 million
May 28, 11 PM $ 73,518.43
+0.05%
$ 3.06 billion $ 323.11 million
May 28, 10 PM $ 73,483.97
-0.36%
$ 3.05 billion $ 329.15 million