Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $63,580.36
-0.01%
$3.06 billion $240.98 million
Aug 3, 9 PM $63,585.24
-0.28%
$3.06 billion $229.22 million
Aug 3, 8 PM $63,768.58
-0.16%
$3.07 billion $234.34 million
Aug 3, 7 PM $63,868.79
+0.02%
$3.07 billion $233.2 million
Aug 3, 6 PM $63,854.7
-0.04%
$3.07 billion $229.84 million
Aug 3, 5 PM $63,878.2
+0.21%
$3.07 billion $231.72 million
Aug 3, 4 PM $63,748.96
+0.13%
$3.07 billion $227.99 million
Aug 3, 3 PM $63,668.44
-0.34%
$3.06 billion $231.11 million
Aug 3, 2 PM $63,886.49
+0.98%
$3.07 billion $220.31 million
Aug 3, 1 PM $63,278.23
+0.95%
$3.04 billion $200.82 million
Aug 3, 12 PM $62,684.48
+0.19%
$3.02 billion $189.37 million
Aug 3, 11 AM $62,565.75
-0.25%
$3.01 billion $190.09 million
Aug 3, 10 AM $62,725.08
-0.10%
$3.02 billion $191.47 million
Aug 3, 9 AM $62,787.38
+0.45%
$3.02 billion $188.4 million
Aug 3, 8 AM $62,504.61
-0.13%
$3.01 billion $185.97 million
Aug 3, 7 AM $62,584.79
-0.07%
$3.01 billion $181.83 million
Aug 3, 6 AM $62,625.93
-0.28%
$3.01 billion $176.14 million
Aug 3, 5 AM $62,803.74
+0.01%
$3.02 billion $173.4 million
Aug 3, 4 AM $62,802.47
-0.12%
$3.02 billion $171.3 million
Aug 3, 3 AM $62,880.6
-0.40%
$3.03 billion $169.99 million
Aug 3, 2 AM $63,140.55
-0.06%
$3.04 billion $169.35 million
Aug 3, 1 AM $63,181.23
-0.17%
$3.04 billion $180.65 million
Aug 3, 12 AM $63,287.79
-0.38%
$3.05 billion $180.37 million
Aug 2, 11 PM $63,526.59
+0.17%
$3.06 billion $177.23 million
Aug 2, 10 PM $63,417.78
-0.24%
$3.05 billion $172.77 million
Aug 2, 9 PM $63,569.91
+0.15%
$3.06 billion $160.41 million
Aug 2, 8 PM $63,472.13
+0.07%
$3.05 billion $157.12 million
Aug 2, 7 PM $63,430.96
+0.09%
$3.05 billion $157.69 million
Aug 2, 6 PM $63,374.06
+0.12%
$3.05 billion $160.08 million
Aug 2, 5 PM $63,298.05
+0.18%
$3.05 billion $168.62 million
Aug 2, 4 PM $63,183.75
+0.14%
$3.04 billion $170.06 million
Aug 2, 3 PM $63,096.53
+0.02%
$3.04 billion $168.97 million
Aug 2, 2 PM $63,084.87
-0.03%
$3.04 billion $168.25 million
Aug 2, 1 PM $63,106.79
+0.00%
$3.04 billion $166.67 million
Aug 2, 12 PM $63,106.89
+0.13%
$3.04 billion $163.25 million
Aug 2, 11 AM $63,027.53
-0.24%
$3.03 billion $158.94 million
Aug 2, 10 AM $63,175.63
-0.10%
$3.04 billion $152.52 million
Aug 2, 9 AM $63,240.65
+0.10%
$3.04 billion $153.4 million
Aug 2, 8 AM $63,176.7
-0.46%
$3.04 billion $151.26 million
Aug 2, 7 AM $63,468.96
+0.03%
$3.05 billion $147.54 million
Aug 2, 6 AM $63,447.96
+0.04%
$3.05 billion $146.54 million
Aug 2, 5 AM $63,420.74
-0.20%
$3.05 billion $146.29 million
Aug 2, 4 AM $63,548.18
+0.21%
$3.06 billion $147.07 million
Aug 2, 3 AM $63,416.98
+0.03%
$3.05 billion $144.07 million
Aug 2, 2 AM $63,398.3
+0.67%
$3.05 billion $140.47 million
Aug 2, 1 AM $62,974.44
+0.25%
$3.03 billion $125.67 million
Aug 2, 12 AM $62,817.73
+0.01%
$3.02 billion $122.07 million
Aug 1, 11 PM $62,811.78
-0.02%
$3.02 billion $122.24 million
Aug 1, 10 PM $62,821.18
+0.03%
$3.02 billion $122.22 million
Aug 1, 9 PM $62,801.35
+0.24%
$3.02 billion $122.29 million