Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 65,401.79
-0.08%
$ 3.15 billion $ 224.1 million
7:11 AM $ 65,457
-0.27%
$ 3.15 billion $ 223.09 million
7:10 AM $ 65,636.7
-0.04%
$ 3.15 billion $ 223.13 million
7:09 AM $ 65,667.27
-0.02%
$ 3.16 billion $ 222.96 million
7:08 AM $ 65,679.4
+0.00%
$ 3.16 billion $ 223.05 million
7:07 AM $ 65,678.35
+0.00%
$ 3.16 billion $ 223.07 million
7:06 AM $ 65,680.67
-0.02%
$ 3.16 billion $ 223.1 million
7:05 AM $ 65,691.54
-0.02%
$ 3.16 billion $ 223.21 million
7:04 AM $ 65,702.87
-0.03%
$ 3.16 billion $ 223.3 million
7:03 AM $ 65,723.22
+0.02%
$ 3.16 billion $ 223.36 million
7:02 AM $ 65,709.37
+0.00%
$ 3.16 billion $ 223.36 million
7:01 AM $ 65,712.46
-0.05%
$ 3.16 billion $ 223.29 million
7:00 AM $ 65,743.48
-0.03%
$ 3.16 billion $ 223.53 million
6:59 AM $ 65,765.61
+0.01%
$ 3.16 billion $ 223.68 million
6:58 AM $ 65,762.08
-0.01%
$ 3.16 billion $ 223.69 million
6:57 AM $ 65,767.66
+0.00%
$ 3.16 billion $ 223.73 million
6:56 AM $ 65,767.83
-0.01%
$ 3.16 billion $ 223.79 million
6:55 AM $ 65,773.73
-0.01%
$ 3.16 billion $ 223.94 million
6:54 AM $ 65,782.18
-0.01%
$ 3.16 billion $ 223.92 million
6:53 AM $ 65,787.81
+0.03%
$ 3.16 billion $ 223.89 million
6:52 AM $ 65,766.84
-0.01%
$ 3.16 billion $ 223.84 million
6:51 AM $ 65,775.71
+0.00%
$ 3.16 billion $ 223.96 million
6:50 AM $ 65,774.41
+0.00%
$ 3.16 billion $ 223.97 million
6:49 AM $ 65,774.12
+0.00%
$ 3.16 billion $ 224.01 million
6:48 AM $ 65,775.06
+0.00%
$ 3.16 billion $ 223.95 million
6:47 AM $ 65,775.22
+0.01%
$ 3.16 billion $ 223.98 million
6:46 AM $ 65,769.81
+0.02%
$ 3.16 billion $ 223.97 million
6:45 AM $ 65,758.36
+0.01%
$ 3.16 billion $ 224.03 million
6:44 AM $ 65,748.76
+0.00%
$ 3.16 billion $ 224.13 million
6:43 AM $ 65,745.98
+0.02%
$ 3.16 billion $ 224.2 million
6:42 AM $ 65,735.1
+0.01%
$ 3.16 billion $ 224.16 million
6:41 AM $ 65,725.36
+0.01%
$ 3.16 billion $ 224.1 million
6:40 AM $ 65,720.72
+0.01%
$ 3.16 billion $ 224.27 million
6:39 AM $ 65,715.83
+0.00%
$ 3.16 billion $ 224.29 million
6:38 AM $ 65,715.31
+0.00%
$ 3.16 billion $ 224.51 million
6:37 AM $ 65,717.26
+0.01%
$ 3.16 billion $ 224.53 million
6:36 AM $ 65,711.74
+0.02%
$ 3.16 billion $ 224.53 million
6:35 AM $ 65,697.54
+0.00%
$ 3.16 billion $ 224.69 million
6:34 AM $ 65,700.03
-0.02%
$ 3.16 billion $ 224.72 million
6:33 AM $ 65,709.88
+0.00%
$ 3.16 billion $ 224.83 million
6:32 AM $ 65,710.82
-0.01%
$ 3.16 billion $ 224.93 million
6:31 AM $ 65,714.03
+0.01%
$ 3.16 billion $ 225.02 million
6:30 AM $ 65,707.79
+0.00%
$ 3.16 billion $ 224.97 million
6:29 AM $ 65,703.92
+0.00%
$ 3.16 billion $ 224.88 million
6:28 AM $ 65,706.98
+0.05%
$ 3.16 billion $ 224.64 million
6:27 AM $ 65,671.79
+0.01%
$ 3.16 billion $ 224.6 million
6:26 AM $ 65,660.61
+0.01%
$ 3.16 billion $ 224.62 million
6:25 AM $ 65,649.07
+0.01%
$ 3.16 billion $ 224.51 million
6:24 AM $ 65,642.32
-0.03%
$ 3.16 billion $ 224.37 million
6:23 AM $ 65,662.04
-0.02%
$ 3.16 billion $ 224.46 million