Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 73,442.32
-0.01%
$ 3.5 billion $ 161.68 million
6:40 PM $ 73,448.37
-0.01%
$ 3.5 billion $ 161.37 million
6:39 PM $ 73,456.3
+0.03%
$ 3.5 billion $ 160.49 million
6:38 PM $ 73,431.2
+0.10%
$ 3.5 billion $ 159.53 million
6:37 PM $ 73,361.35
+0.07%
$ 3.5 billion $ 155.81 million
6:36 PM $ 73,310.39
+0.05%
$ 3.5 billion $ 153.79 million
6:35 PM $ 73,272.61
+0.04%
$ 3.5 billion $ 153.79 million
6:34 PM $ 73,242.97
+0.01%
$ 3.49 billion $ 153.21 million
6:33 PM $ 73,232
-0.01%
$ 3.49 billion $ 153.1 million
6:32 PM $ 73,241.9
-0.04%
$ 3.49 billion $ 153.28 million
6:31 PM $ 73,263.36
-0.02%
$ 3.49 billion $ 153.28 million
6:30 PM $ 73,267.34
+0.06%
$ 3.49 billion $ 153.17 million
6:29 PM $ 73,222.97
-0.02%
$ 3.49 billion $ 153.28 million
6:28 PM $ 73,234.67
-0.01%
$ 3.49 billion $ 153.38 million
6:27 PM $ 73,241.79
+0.01%
$ 3.49 billion $ 153.37 million
6:26 PM $ 73,230.86
+0.01%
$ 3.49 billion $ 153.45 million
6:25 PM $ 73,224.07
+0.00%
$ 3.49 billion $ 153.65 million
6:24 PM $ 73,223.01
-0.01%
$ 3.49 billion $ 153.65 million
6:23 PM $ 73,229.17
+0.01%
$ 3.49 billion $ 153.57 million
6:22 PM $ 73,222.98
+0.01%
$ 3.49 billion $ 153.72 million
6:21 PM $ 73,221.5
+0.00%
$ 3.49 billion $ 153.61 million
6:20 PM $ 73,223.34
+0.04%
$ 3.49 billion $ 153.61 million
6:19 PM $ 73,195.14
+0.01%
$ 3.49 billion $ 153.59 million
6:18 PM $ 73,183.27
+0.00%
$ 3.49 billion $ 154.01 million
6:17 PM $ 73,191.92
+0.04%
$ 3.49 billion $ 153.89 million
6:16 PM $ 73,160.21
+0.00%
$ 3.49 billion $ 153.84 million
6:15 PM $ 73,158.25
+0.03%
$ 3.49 billion $ 154.12 million
6:14 PM $ 73,134.31
+0.01%
$ 3.49 billion $ 154.39 million
6:13 PM $ 73,128.14
+0.02%
$ 3.49 billion $ 154.37 million
6:12 PM $ 73,114.16
+0.01%
$ 3.49 billion $ 154.41 million
6:11 PM $ 73,108.48
-0.02%
$ 3.49 billion $ 154.47 million
6:10 PM $ 73,124.64
+0.00%
$ 3.49 billion $ 154.42 million
6:09 PM $ 73,121.86
+0.02%
$ 3.49 billion $ 154.57 million
6:08 PM $ 73,109.09
+0.00%
$ 3.49 billion $ 154.66 million
6:07 PM $ 73,110.34
+0.01%
$ 3.49 billion $ 154.66 million
6:06 PM $ 73,105.85
+0.02%
$ 3.49 billion $ 154.63 million
6:05 PM $ 73,089.65
+0.00%
$ 3.49 billion $ 154.84 million
6:04 PM $ 73,092.34
-0.02%
$ 3.49 billion $ 154.89 million
6:03 PM $ 73,115.84
-0.01%
$ 3.49 billion $ 155.09 million
6:02 PM $ 73,121.11
+0.01%
$ 3.49 billion $ 155.28 million
6:01 PM $ 73,116.39
+0.00%
$ 3.49 billion $ 155.54 million
6:00 PM $ 73,118.61
-0.03%
$ 3.49 billion $ 155.66 million
5:59 PM $ 73,143.49
+0.00%
$ 3.49 billion $ 155.65 million
5:58 PM $ 73,143.49
-0.08%
$ 3.49 billion $ 155.85 million
5:57 PM $ 73,201.77
+0.00%
$ 3.49 billion $ 156 million
5:56 PM $ 73,202.92
+0.00%
$ 3.49 billion $ 156 million
5:55 PM $ 73,203.23
+0.00%
$ 3.49 billion $ 156.17 million
5:54 PM $ 73,203.25
+0.00%
$ 3.49 billion $ 156.2 million
5:53 PM $ 73,203.25
+0.07%
$ 3.49 billion $ 156.22 million
5:52 PM $ 73,150.91
-0.01%
$ 3.49 billion $ 156.51 million