Coinbase Wrapped BTC Historical Data

CBBTC Page 27
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 62,836.71
+0.02%
$ 2.76 billion $ 293.14 million
9:04 AM $ 62,831.97
+0.07%
$ 2.77 billion $ 293.14 million
9:03 AM $ 62,789.83
-0.09%
$ 2.77 billion $ 292.97 million
9:02 AM $ 62,849.09
+0.06%
$ 2.77 billion $ 292.98 million
9:01 AM $ 62,812.33
+0.05%
$ 2.77 billion $ 292.6 million
9:00 AM $ 62,775.07
-0.10%
$ 2.77 billion $ 292.41 million
8:59 AM $ 62,842.5
+0.02%
$ 2.77 billion $ 292.23 million
8:58 AM $ 62,827.38
+0.00%
$ 2.77 billion $ 292.08 million
8:57 AM $ 62,827.79
+0.01%
$ 2.77 billion $ 291.37 million
8:56 AM $ 62,819.43
-0.03%
$ 2.77 billion $ 291.15 million
8:55 AM $ 62,828.95
+0.02%
$ 2.77 billion $ 290.74 million
8:54 AM $ 62,808.72
+0.12%
$ 2.76 billion $ 290.17 million
8:53 AM $ 62,737.66
-0.05%
$ 2.76 billion $ 290 million
8:52 AM $ 62,771.35
-0.02%
$ 2.76 billion $ 290.06 million
8:51 AM $ 62,785.61
+0.00%
$ 2.76 billion $ 289.9 million
8:50 AM $ 62,783.27
+0.05%
$ 2.76 billion $ 289.43 million
8:49 AM $ 62,750.5
-0.07%
$ 2.76 billion $ 289.43 million
8:48 AM $ 62,795.98
+0.07%
$ 2.76 billion $ 289.17 million
8:47 AM $ 62,718.01
+0.06%
$ 2.76 billion $ 288.19 million
8:46 AM $ 62,653.25
+0.13%
$ 2.76 billion $ 286.81 million
8:45 AM $ 62,577.7
+0.08%
$ 2.76 billion $ 286.57 million
8:44 AM $ 62,527.86
+0.03%
$ 2.75 billion $ 286.06 million
8:43 AM $ 62,506.13
+0.09%
$ 2.75 billion $ 285.85 million
8:42 AM $ 62,444.12
-0.04%
$ 2.75 billion $ 285.76 million
8:41 AM $ 62,468.35
+0.06%
$ 2.75 billion $ 285.71 million
8:40 AM $ 62,445.42
-0.19%
$ 2.75 billion $ 285.85 million
8:39 AM $ 62,579.61
-0.09%
$ 2.75 billion $ 286.14 million
8:38 AM $ 62,631.61
+0.03%
$ 2.75 billion $ 286.28 million
8:37 AM $ 62,610.76
+0.07%
$ 2.75 billion $ 286.33 million
8:36 AM $ 62,562.95
+0.09%
$ 2.75 billion $ 286.21 million
8:35 AM $ 62,506.44
+0.05%
$ 2.75 billion $ 286.4 million
8:34 AM $ 62,475.27
+0.00%
$ 2.75 billion $ 286.48 million
8:33 AM $ 62,476.34
+0.01%
$ 2.75 billion $ 286.48 million
8:32 AM $ 62,470.75
-0.05%
$ 2.75 billion $ 286.64 million
8:31 AM $ 62,499.57
-0.05%
$ 2.75 billion $ 286.72 million
8:30 AM $ 62,531.2
+0.01%
$ 2.75 billion $ 286.9 million
8:29 AM $ 62,525.16
+0.00%
$ 2.75 billion $ 287.19 million
8:28 AM $ 62,524.77
+0.08%
$ 2.75 billion $ 287.21 million
8:27 AM $ 62,475.91
+0.01%
$ 2.75 billion $ 287.07 million
8:26 AM $ 62,469.96
+0.03%
$ 2.75 billion $ 286.6 million
8:25 AM $ 62,456.28
+0.04%
$ 2.75 billion $ 286.53 million
8:24 AM $ 62,433.69
-0.04%
$ 2.75 billion $ 286.42 million
8:23 AM $ 62,465.15
+0.10%
$ 2.75 billion $ 286.46 million
8:22 AM $ 62,403.81
+0.05%
$ 2.75 billion $ 286.35 million
8:21 AM $ 62,370.87
+0.02%
$ 2.75 billion $ 286.36 million
8:20 AM $ 62,359.08
-0.03%
$ 2.75 billion $ 286.34 million
8:19 AM $ 62,375.76
+0.08%
$ 2.75 billion $ 286.1 million
8:18 AM $ 62,325.15
+0.01%
$ 2.75 billion $ 286.05 million
8:17 AM $ 62,313.06
+0.01%
$ 2.75 billion $ 286.05 million
8:16 AM $ 62,306.95
-0.03%
$ 2.75 billion $ 285.69 million