Coinbase Wrapped BTC Historical Data

CBBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 71,200.54
+0.04%
$ 3.4 billion $ 218.27 million
Apr 13, 12 AM $ 71,162.47
+0.59%
$ 3.39 billion $ 239.17 million
Apr 12, 11 PM $ 70,746.78
-0.12%
$ 3.37 billion $ 234.45 million
Apr 12, 10 PM $ 70,834.77
-0.67%
$ 3.38 billion $ 231.1 million
Apr 12, 9 PM $ 71,300.95
+0.01%
$ 3.4 billion $ 214.51 million
Apr 12, 8 PM $ 71,292.13
+0.24%
$ 3.4 billion $ 215.76 million
Apr 12, 7 PM $ 71,118.29
-0.07%
$ 3.39 billion $ 222.01 million
Apr 12, 6 PM $ 71,164.99
+0.08%
$ 3.39 billion $ 236.16 million
Apr 12, 5 PM $ 71,113.73
+0.27%
$ 3.39 billion $ 249.06 million
Apr 12, 4 PM $ 70,921.97
+0.02%
$ 3.38 billion $ 248.86 million
Apr 12, 3 PM $ 70,905.14
+0.12%
$ 3.38 billion $ 255.13 million
Apr 12, 2 PM $ 70,820.4
-0.17%
$ 3.38 billion $ 253.16 million
Apr 12, 1 PM $ 70,941.91
-0.33%
$ 3.38 billion $ 248.72 million
Apr 12, 12 PM $ 71,181.17
-0.45%
$ 3.4 billion $ 243.57 million
Apr 12, 11 AM $ 71,503.59
-1.01%
$ 3.41 billion $ 237.76 million
Apr 12, 10 AM $ 72,234.65
+0.92%
$ 3.45 billion $ 237.84 million
Apr 12, 9 AM $ 71,576.67
-0.13%
$ 3.42 billion $ 235.02 million
Apr 12, 8 AM $ 71,670.37
-0.08%
$ 3.42 billion $ 238.68 million
Apr 12, 7 AM $ 71,727.18
+0.03%
$ 3.42 billion $ 237.29 million
Apr 12, 6 AM $ 71,704.92
-0.05%
$ 3.42 billion $ 236.04 million
Apr 12, 5 AM $ 71,738.72
+0.24%
$ 3.42 billion $ 235.27 million
Apr 12, 4 AM $ 71,566.92
-0.18%
$ 3.41 billion $ 232.43 million
Apr 12, 3 AM $ 71,696.05
-0.15%
$ 3.42 billion $ 229.9 million
Apr 12, 2 AM $ 71,805.95
+0.20%
$ 3.43 billion $ 223.96 million
Apr 12, 1 AM $ 71,663.63
-2.00%
$ 3.42 billion $ 208.44 million
Apr 12, 12 AM $ 73,125.36
+0.00%
$ 3.49 billion $ 185.11 million
Apr 11, 11 PM $ 73,121.73
-0.37%
$ 3.49 billion $ 182.16 million
Apr 11, 10 PM $ 73,391.14
-0.14%
$ 3.5 billion $ 179.11 million
Apr 11, 9 PM $ 73,492.53
+0.17%
$ 3.51 billion $ 179.1 million
Apr 11, 8 PM $ 73,367.32
-0.45%
$ 3.5 billion $ 180.28 million
Apr 11, 7 PM $ 73,701.98
+0.24%
$ 3.52 billion $ 179.48 million
Apr 11, 6 PM $ 73,523.81
+0.52%
$ 3.51 billion $ 165.93 million
Apr 11, 5 PM $ 73,143.49
+0.04%
$ 3.49 billion $ 155.65 million
Apr 11, 4 PM $ 73,112.44
+0.40%
$ 3.49 billion $ 161.29 million
Apr 11, 3 PM $ 72,823.85
+0.11%
$ 3.47 billion $ 170.02 million
Apr 11, 2 PM $ 72,740.35
+0.03%
$ 3.45 billion $ 181.81 million
Apr 11, 1 PM $ 72,719.36
-0.34%
$ 3.45 billion $ 202.32 million
Apr 11, 12 PM $ 72,969.19
+0.07%
$ 3.46 billion $ 207.03 million
Apr 11, 11 AM $ 72,919.95
+0.08%
$ 3.45 billion $ 219.69 million
Apr 11, 10 AM $ 72,858
-0.08%
$ 3.45 billion $ 227.14 million
Apr 11, 9 AM $ 72,915.03
+0.27%
$ 3.45 billion $ 228.65 million
Apr 11, 8 AM $ 72,722.73
-0.05%
$ 3.45 billion $ 227.31 million
Apr 11, 7 AM $ 72,758.98
-0.04%
$ 3.45 billion $ 232.78 million
Apr 11, 6 AM $ 72,785.8
+0.02%
$ 3.45 billion $ 237.35 million
Apr 11, 5 AM $ 72,770.48
-0.09%
$ 3.45 billion $ 238.69 million
Apr 11, 4 AM $ 72,834.57
-0.12%
$ 3.45 billion $ 239.87 million
Apr 11, 3 AM $ 72,924.3
-0.08%
$ 3.45 billion $ 242 million
Apr 11, 2 AM $ 72,979.16
+0.03%
$ 3.46 billion $ 246.81 million
Apr 11, 1 AM $ 72,956.87
+0.14%
$ 3.46 billion $ 249.78 million
Apr 11, 12 AM $ 72,857.25
-0.16%
$ 3.45 billion $ 263.18 million