Coinbase Wrapped BTC Historical Data

CBBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 70,750.82
+0.54%
$ 3.11 billion $ 123.07 million
Feb 15, 6 AM $ 70,367.96
+0.11%
$ 3.09 billion $ 111.84 million
Feb 15, 5 AM $ 70,288.45
+0.19%
$ 3.09 billion $ 107.88 million
Feb 15, 4 AM $ 70,157.91
+0.43%
$ 3.08 billion $ 99.67 million
Feb 15, 3 AM $ 69,857.14
+0.49%
$ 3.07 billion $ 78.64 million
Feb 15, 2 AM $ 69,513.12
-0.15%
$ 3.06 billion $ 160.07 million
Feb 15, 1 AM $ 69,616.53
-0.27%
$ 3.06 billion $ 151.4 million
Feb 15, 12 AM $ 69,803.56
+0.04%
$ 3.07 billion $ 146.19 million
Feb 14, 11 PM $ 69,774.68
-0.27%
$ 3.07 billion $ 142.25 million
Feb 14, 10 PM $ 69,966.44
+0.11%
$ 3.08 billion $ 140.84 million
Feb 14, 9 PM $ 69,887.67
-0.14%
$ 3.07 billion $ 137.94 million
Feb 14, 8 PM $ 69,983.68
+0.23%
$ 3.08 billion $ 134.31 million
Feb 14, 7 PM $ 69,826.11
+0.16%
$ 3.07 billion $ 135.04 million
Feb 14, 6 PM $ 69,716.27
-0.11%
$ 3.07 billion $ 134.08 million
Feb 14, 5 PM $ 69,794.42
+0.12%
$ 3.07 billion $ 134.06 million
Feb 14, 4 PM $ 69,708.89
-0.09%
$ 3.06 billion $ 134.91 million
Feb 14, 3 PM $ 69,773.91
+0.03%
$ 3.07 billion $ 136.7 million
Feb 14, 2 PM $ 69,754.53
+0.52%
$ 3.07 billion $ 140.78 million
Feb 14, 1 PM $ 69,395.46
-0.41%
$ 3.05 billion $ 136.83 million
Feb 14, 12 PM $ 69,680.69
-1.06%
$ 3.06 billion $ 124.34 million
Feb 14, 11 AM $ 70,423.76
+1.14%
$ 3.1 billion $ 117.91 million
Feb 14, 10 AM $ 69,633.04
-0.08%
$ 3.06 billion $ 108.99 million
Feb 14, 9 AM $ 69,690.83
-0.05%
$ 3.06 billion $ 108.59 million
Feb 14, 8 AM $ 69,722.21
+0.74%
$ 3.07 billion $ 105.55 million
Feb 14, 7 AM $ 69,206.72
+0.46%
$ 3.04 billion $ 97.11 million
Feb 14, 6 AM $ 68,890.44
+0.17%
$ 3.03 billion $ 95.4 million
Feb 14, 5 AM $ 68,772.01
-0.04%
$ 3.03 billion $ 94.59 million
Feb 14, 4 AM $ 68,797.8
-0.21%
$ 3.02 billion $ 94.22 million
Feb 14, 3 AM $ 68,942.2
+0.10%
$ 3.03 billion $ 95.09 million
Feb 14, 2 AM $ 68,874.57
-0.08%
$ 3.03 billion $ 236.43 million
Feb 14, 1 AM $ 68,932.86
-0.17%
$ 3.03 billion $ 236.34 million
Feb 14, 12 AM $ 69,049.53
+0.25%
$ 3.04 billion $ 235.96 million
Feb 13, 11 PM $ 68,874.77
-0.06%
$ 3.03 billion $ 233.72 million
Feb 13, 10 PM $ 68,914.99
+0.15%
$ 3.03 billion $ 231.52 million
Feb 13, 9 PM $ 68,810.16
+0.14%
$ 3.03 billion $ 226.51 million
Feb 13, 8 PM $ 68,713.84
-0.40%
$ 3.02 billion $ 223.6 million
Feb 13, 7 PM $ 68,990.75
-0.18%
$ 3.03 billion $ 219.16 million
Feb 13, 6 PM $ 69,117.49
+0.13%
$ 3.04 billion $ 216.93 million
Feb 13, 5 PM $ 69,032.09
+0.12%
$ 3.03 billion $ 212.35 million
Feb 13, 4 PM $ 68,952.38
+0.54%
$ 3.04 billion $ 207.26 million
Feb 13, 3 PM $ 68,585.33
+1.33%
$ 3.01 billion $ 192.28 million
Feb 13, 2 PM $ 67,691.42
+0.59%
$ 2.98 billion $ 165.56 million
Feb 13, 1 PM $ 67,297.29
+0.33%
$ 2.96 billion $ 148.78 million
Feb 13, 12 PM $ 67,076.3
-0.01%
$ 2.95 billion $ 140.31 million
Feb 13, 11 AM $ 67,081.1
+0.16%
$ 2.95 billion $ 136.67 million
Feb 13, 10 AM $ 66,972.02
+0.08%
$ 2.94 billion $ 133.61 million
Feb 13, 9 AM $ 66,919.26
+0.50%
$ 2.94 billion $ 128.89 million
Feb 13, 8 AM $ 66,583.66
+0.58%
$ 2.93 billion $ 122.96 million
Feb 13, 7 AM $ 66,197.13
-0.02%
$ 2.91 billion $ 117.15 million
Feb 13, 6 AM $ 66,207.1
-0.15%
$ 2.91 billion $ 113.48 million