Coinbase Wrapped BTC Historical Data

CBBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 73,483.97
-0.36%
$ 3.05 billion $ 329.15 million
May 28, 9 PM $ 73,750.43
+0.29%
$ 3.06 billion $ 338.61 million
May 28, 8 PM $ 73,540.33
+0.27%
$ 3.06 billion $ 352.58 million
May 28, 7 PM $ 73,333.07
-0.33%
$ 3.05 billion $ 349.68 million
May 28, 6 PM $ 73,573.63
+0.14%
$ 3.06 billion $ 349.55 million
May 28, 5 PM $ 73,469.39
+0.28%
$ 3.05 billion $ 350.26 million
May 28, 4 PM $ 73,267.84
+0.51%
$ 3.04 billion $ 351.1 million
May 28, 3 PM $ 72,898.28
-0.04%
$ 3.03 billion $ 337 million
May 28, 2 PM $ 72,929.34
+0.01%
$ 3.03 billion $ 336.73 million
May 28, 1 PM $ 72,917.83
-0.73%
$ 3.01 billion $ 327.14 million
May 28, 12 PM $ 73,457.39
+0.03%
$ 3.04 billion $ 333.86 million
May 28, 11 AM $ 73,440.14
+0.13%
$ 3.03 billion $ 337.31 million
May 28, 10 AM $ 73,348.21
-0.18%
$ 3.03 billion $ 336.28 million
May 28, 9 AM $ 73,481.66
+0.30%
$ 3.04 billion $ 335.97 million
May 28, 8 AM $ 73,257.51
-0.14%
$ 3.03 billion $ 337.51 million
May 28, 7 AM $ 73,360.59
+0.45%
$ 3.03 billion $ 337.77 million
May 28, 6 AM $ 73,029.65
+0.14%
$ 3.02 billion $ 332.9 million
May 28, 5 AM $ 72,926.13
-0.15%
$ 3.01 billion $ 328.73 million
May 28, 4 AM $ 73,038.39
-0.21%
$ 3.02 billion $ 326.43 million
May 28, 3 AM $ 73,193.78
-1.35%
$ 3.02 billion $ 312.5 million
May 28, 2 AM $ 74,197.12
-0.07%
$ 3.07 billion $ 280.75 million
May 28, 1 AM $ 74,249.04
-0.30%
$ 3.07 billion $ 277 million
May 28, 12 AM $ 74,470.44
+0.15%
$ 3.08 billion $ 276.1 million
May 27, 11 PM $ 74,357.97
-0.06%
$ 3.07 billion $ 272.89 million
May 27, 10 PM $ 74,403.01
+0.04%
$ 3.07 billion $ 267.98 million
May 27, 9 PM $ 74,372.8
-1.10%
$ 3.07 billion $ 258.97 million
May 27, 8 PM $ 75,200.79
+0.33%
$ 3.11 billion $ 241.59 million
May 27, 7 PM $ 74,951.26
+0.06%
$ 3.1 billion $ 241.68 million
May 27, 6 PM $ 74,905.5
+0.19%
$ 3.1 billion $ 242.79 million
May 27, 5 PM $ 74,764.9
-0.62%
$ 3.09 billion $ 244.01 million
May 27, 4 PM $ 75,228.79
-0.02%
$ 3.11 billion $ 249.17 million
May 27, 3 PM $ 75,250.7
+0.44%
$ 3.11 billion $ 257.73 million
May 27, 2 PM $ 74,920.18
-0.03%
$ 3.1 billion $ 266.8 million
May 27, 1 PM $ 74,943.17
-0.94%
$ 3.04 billion $ 276.51 million
May 27, 12 PM $ 75,659
-0.05%
$ 3.07 billion $ 272.57 million
May 27, 11 AM $ 75,698.37
-0.19%
$ 3.07 billion $ 268.95 million
May 27, 10 AM $ 75,840.72
+0.02%
$ 3.08 billion $ 274.46 million
May 27, 9 AM $ 75,826.77
+0.03%
$ 3.08 billion $ 286 million
May 27, 8 AM $ 75,805.02
-0.05%
$ 3.08 billion $ 282.8 million
May 27, 7 AM $ 75,843.24
+0.13%
$ 3.08 billion $ 279.42 million
May 27, 6 AM $ 75,743.43
+0.17%
$ 3.08 billion $ 281.24 million
May 27, 5 AM $ 75,613.77
+0.17%
$ 3.07 billion $ 280.85 million
May 27, 4 AM $ 75,481.95
-0.17%
$ 3.07 billion $ 277.39 million
May 27, 3 AM $ 75,614.24
-0.17%
$ 3.07 billion $ 268.56 million
May 27, 2 AM $ 75,738.81
-0.15%
$ 3.08 billion $ 269.5 million
May 27, 1 AM $ 75,854.89
-0.16%
$ 3.08 billion $ 273.94 million
May 27, 12 AM $ 75,977.62
+0.05%
$ 3.09 billion $ 278.39 million
May 26, 11 PM $ 76,246.18
+0.74%
$ 3.1 billion $ 283.6 million
May 26, 10 PM $ 75,675.26
-0.27%
$ 3.07 billion $ 280.01 million
May 26, 9 PM $ 75,883.8
-0.21%
$ 3.08 billion $ 281.28 million