Coinbase Wrapped BTC Historical Data

CBBTC Page 28
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 73,627.81
+0.00%
$ 3.51 billion $ 170.76 million
7:09 PM $ 73,624.77
+0.01%
$ 3.51 billion $ 170.56 million
7:08 PM $ 73,613.83
+0.04%
$ 3.51 billion $ 170.25 million
7:07 PM $ 73,584.26
+0.01%
$ 3.51 billion $ 169.82 million
7:06 PM $ 73,577.36
+0.01%
$ 3.51 billion $ 168.59 million
7:05 PM $ 73,583.39
+0.06%
$ 3.51 billion $ 167.36 million
7:04 PM $ 73,540.76
-0.01%
$ 3.51 billion $ 167.29 million
7:03 PM $ 73,544.65
+0.00%
$ 3.51 billion $ 167.29 million
7:02 PM $ 73,544.59
-0.01%
$ 3.51 billion $ 167.24 million
7:01 PM $ 73,554.94
+0.02%
$ 3.51 billion $ 166.8 million
7:00 PM $ 73,543.13
+0.02%
$ 3.51 billion $ 166.24 million
6:59 PM $ 73,523.81
+0.00%
$ 3.51 billion $ 165.93 million
6:58 PM $ 73,522.59
+0.00%
$ 3.51 billion $ 165.67 million
6:57 PM $ 73,524.82
+0.00%
$ 3.51 billion $ 165.63 million
6:56 PM $ 73,526.63
+0.00%
$ 3.51 billion $ 165.67 million
6:55 PM $ 73,526.63
-0.01%
$ 3.51 billion $ 165.69 million
6:54 PM $ 73,533.62
+0.01%
$ 3.51 billion $ 165.72 million
6:53 PM $ 73,527.43
+0.02%
$ 3.51 billion $ 165.72 million
6:52 PM $ 73,514.9
+0.01%
$ 3.51 billion $ 165.59 million
6:51 PM $ 73,510.15
+0.00%
$ 3.51 billion $ 165.38 million
6:50 PM $ 73,510.37
+0.01%
$ 3.51 billion $ 164.26 million
6:49 PM $ 73,502.14
+0.00%
$ 3.51 billion $ 164.26 million
6:48 PM $ 73,504.75
+0.02%
$ 3.51 billion $ 163.65 million
6:47 PM $ 73,487.9
-0.02%
$ 3.51 billion $ 163.5 million
6:46 PM $ 73,501.45
+0.00%
$ 3.51 billion $ 163.37 million
6:45 PM $ 73,503.48
+0.07%
$ 3.51 billion $ 163.02 million
6:44 PM $ 73,452.23
+0.00%
$ 3.5 billion $ 162.85 million
6:43 PM $ 73,452.54
+0.04%
$ 3.5 billion $ 162.64 million
6:42 PM $ 73,426.49
-0.02%
$ 3.5 billion $ 162.09 million
6:41 PM $ 73,442.32
-0.01%
$ 3.5 billion $ 161.68 million
6:40 PM $ 73,448.37
-0.01%
$ 3.5 billion $ 161.37 million
6:39 PM $ 73,456.3
+0.03%
$ 3.5 billion $ 160.49 million
6:38 PM $ 73,431.2
+0.10%
$ 3.5 billion $ 159.53 million
6:37 PM $ 73,361.35
+0.07%
$ 3.5 billion $ 155.81 million
6:36 PM $ 73,310.39
+0.05%
$ 3.5 billion $ 153.79 million
6:35 PM $ 73,272.61
+0.04%
$ 3.5 billion $ 153.79 million
6:34 PM $ 73,242.97
+0.01%
$ 3.49 billion $ 153.21 million
6:33 PM $ 73,232
-0.01%
$ 3.49 billion $ 153.1 million
6:32 PM $ 73,241.9
-0.04%
$ 3.49 billion $ 153.28 million
6:31 PM $ 73,263.36
-0.02%
$ 3.49 billion $ 153.28 million
6:30 PM $ 73,267.34
+0.06%
$ 3.49 billion $ 153.17 million
6:29 PM $ 73,222.97
-0.02%
$ 3.49 billion $ 153.28 million
6:28 PM $ 73,234.67
-0.01%
$ 3.49 billion $ 153.38 million
6:27 PM $ 73,241.79
+0.01%
$ 3.49 billion $ 153.37 million
6:26 PM $ 73,230.86
+0.01%
$ 3.49 billion $ 153.45 million
6:25 PM $ 73,224.07
+0.00%
$ 3.49 billion $ 153.65 million
6:24 PM $ 73,223.01
-0.01%
$ 3.49 billion $ 153.65 million
6:23 PM $ 73,229.17
+0.01%
$ 3.49 billion $ 153.57 million
6:22 PM $ 73,222.98
+0.01%
$ 3.49 billion $ 153.72 million
6:21 PM $ 73,221.5
+0.00%
$ 3.49 billion $ 153.61 million