Coinbase Wrapped BTC Historical Data

CBBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 72,857.25
-0.16%
$ 3.45 billion $ 263.18 million
Apr 10, 11 PM $ 72,969.25
+0.03%
$ 3.46 billion $ 273.19 million
Apr 10, 10 PM $ 72,943.78
-0.42%
$ 3.46 billion $ 285.13 million
Apr 10, 9 PM $ 73,249.64
-0.16%
$ 3.47 billion $ 297.65 million
Apr 10, 8 PM $ 73,365.29
+0.17%
$ 3.48 billion $ 302.81 million
Apr 10, 7 PM $ 73,231.4
+0.14%
$ 3.47 billion $ 300.19 million
Apr 10, 6 PM $ 73,126.7
+0.00%
$ 3.46 billion $ 307.66 million
Apr 10, 5 PM $ 73,123.21
+0.25%
$ 3.46 billion $ 315.63 million
Apr 10, 4 PM $ 72,943.62
+0.62%
$ 3.46 billion $ 323.2 million
Apr 10, 3 PM $ 72,495.36
-0.55%
$ 3.43 billion $ 324.86 million
Apr 10, 2 PM $ 72,892.42
+0.80%
$ 3.45 billion $ 339.92 million
Apr 10, 1 PM $ 72,317.38
+0.05%
$ 3.45 billion $ 330.38 million
Apr 10, 12 PM $ 72,283.01
+0.18%
$ 3.44 billion $ 331.64 million
Apr 10, 11 AM $ 72,155
+0.33%
$ 3.44 billion $ 325.45 million
Apr 10, 10 AM $ 71,915.61
+0.16%
$ 3.43 billion $ 321.33 million
Apr 10, 9 AM $ 71,799.16
+0.27%
$ 3.42 billion $ 322.94 million
Apr 10, 8 AM $ 71,604.56
+0.12%
$ 3.41 billion $ 323.96 million
Apr 10, 7 AM $ 71,510.19
-0.45%
$ 3.41 billion $ 323.11 million
Apr 10, 6 AM $ 71,838.83
-0.41%
$ 3.42 billion $ 322.52 million
Apr 10, 5 AM $ 72,132.98
+0.03%
$ 3.44 billion $ 323.92 million
Apr 10, 4 AM $ 72,102.39
+0.30%
$ 3.43 billion $ 325.74 million
Apr 10, 3 AM $ 71,887.1
-0.13%
$ 3.42 billion $ 324.32 million
Apr 10, 2 AM $ 71,977.77
-0.30%
$ 3.43 billion $ 324.45 million
Apr 10, 1 AM $ 72,194.12
+0.40%
$ 3.44 billion $ 326.94 million
Apr 10, 12 AM $ 71,909.74
+0.17%
$ 3.43 billion $ 321.67 million
Apr 9, 11 PM $ 71,783.67
-0.36%
$ 3.42 billion $ 318.5 million
Apr 9, 10 PM $ 72,051.9
-0.37%
$ 3.43 billion $ 314.95 million
Apr 9, 9 PM $ 72,321.64
-0.08%
$ 3.45 billion $ 295.8 million
Apr 9, 8 PM $ 72,383.11
+0.29%
$ 3.45 billion $ 292.27 million
Apr 9, 7 PM $ 72,172.3
+0.40%
$ 3.44 billion $ 289.3 million
Apr 9, 6 PM $ 71,888.2
-0.65%
$ 3.42 billion $ 286.75 million
Apr 9, 5 PM $ 72,359.54
+0.55%
$ 3.45 billion $ 302.05 million
Apr 9, 4 PM $ 71,965.81
-0.25%
$ 3.43 billion $ 291.84 million
Apr 9, 3 PM $ 72,147.77
+1.42%
$ 3.44 billion $ 283.76 million
Apr 9, 2 PM $ 71,134.84
+0.45%
$ 3.39 billion $ 268.27 million
Apr 9, 1 PM $ 70,815.69
-0.64%
$ 3.38 billion $ 276.52 million
Apr 9, 12 PM $ 71,268.25
+0.13%
$ 3.4 billion $ 296.85 million
Apr 9, 11 AM $ 71,180.39
-0.19%
$ 3.4 billion $ 295.09 million
Apr 9, 10 AM $ 71,315.05
-0.20%
$ 3.41 billion $ 294.22 million
Apr 9, 9 AM $ 71,457.82
+0.33%
$ 3.41 billion $ 293.08 million
Apr 9, 8 AM $ 71,221.8
+0.33%
$ 3.4 billion $ 287.67 million
Apr 9, 7 AM $ 70,985.73
-0.03%
$ 3.39 billion $ 285.92 million
Apr 9, 6 AM $ 71,007.1
+0.04%
$ 3.39 billion $ 287.43 million
Apr 9, 5 AM $ 70,975.75
+0.26%
$ 3.39 billion $ 288.66 million
Apr 9, 4 AM $ 70,790.54
-0.30%
$ 3.38 billion $ 286.34 million
Apr 9, 3 AM $ 70,997.85
-0.11%
$ 3.39 billion $ 288.09 million
Apr 9, 2 AM $ 71,070.06
+0.27%
$ 3.39 billion $ 285.83 million
Apr 9, 1 AM $ 70,881.05
+0.05%
$ 3.39 billion $ 284.96 million
Apr 9, 12 AM $ 70,849.24
-0.39%
$ 3.38 billion $ 282.1 million
Apr 8, 11 PM $ 71,128.48
-0.01%
$ 3.4 billion $ 293.37 million