Coinbase Wrapped BTC Historical Data

CBBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 75,883.8
-0.21%
$ 3.08 billion $ 281.28 million
May 26, 8 PM $ 76,043.6
+0.09%
$ 3.09 billion $ 281.18 million
May 26, 7 PM $ 75,977.2
+0.29%
$ 3.09 billion $ 272.96 million
May 26, 6 PM $ 75,750.1
-0.25%
$ 3.08 billion $ 268.44 million
May 26, 5 PM $ 75,940.46
-0.67%
$ 3.08 billion $ 259.58 million
May 26, 4 PM $ 76,452.6
+0.06%
$ 3.1 billion $ 248.99 million
May 26, 3 PM $ 76,408.4
-0.59%
$ 3.1 billion $ 238.1 million
May 26, 2 PM $ 76,863.6
-0.36%
$ 3.12 billion $ 223.11 million
May 26, 1 PM $ 77,143.72
+0.08%
$ 3.13 billion $ 199.83 million
May 26, 12 PM $ 77,077.03
-0.11%
$ 3.13 billion $ 188.08 million
May 26, 11 AM $ 77,162.73
-0.28%
$ 3.13 billion $ 184.76 million
May 26, 10 AM $ 77,382.08
+1.00%
$ 3.14 billion $ 180.34 million
May 26, 9 AM $ 76,613.74
-0.13%
$ 3.11 billion $ 163.45 million
May 26, 8 AM $ 76,710.78
+0.00%
$ 3.11 billion $ 164.19 million
May 26, 7 AM $ 76,711.03
-0.22%
$ 3.11 billion $ 164.64 million
May 26, 6 AM $ 76,883.82
+0.02%
$ 3.12 billion $ 165.3 million
May 26, 5 AM $ 76,864.91
+0.18%
$ 3.12 billion $ 166.14 million
May 26, 4 AM $ 76,728.43
+0.16%
$ 3.12 billion $ 166.78 million
May 26, 3 AM $ 76,607.39
-0.03%
$ 3.11 billion $ 168.01 million
May 26, 2 AM $ 76,627.55
-0.14%
$ 3.11 billion $ 169.5 million
May 26, 1 AM $ 76,738.12
-0.04%
$ 3.12 billion $ 172.33 million
May 26, 12 AM $ 76,774.25
-0.68%
$ 3.12 billion $ 169.09 million
May 25, 11 PM $ 77,308.59
+0.23%
$ 3.14 billion $ 167.04 million
May 25, 10 PM $ 77,132.03
-0.27%
$ 3.13 billion $ 171.01 million
May 25, 9 PM $ 77,338.15
+0.14%
$ 3.14 billion $ 184.42 million
May 25, 8 PM $ 77,235.37
-0.23%
$ 3.14 billion $ 198.46 million
May 25, 7 PM $ 77,414.91
-0.14%
$ 3.14 billion $ 201.32 million
May 25, 6 PM $ 77,526.11
-0.04%
$ 3.15 billion $ 201.62 million
May 25, 5 PM $ 77,555.18
-0.19%
$ 3.15 billion $ 203.96 million
May 25, 4 PM $ 77,705.07
+0.15%
$ 3.16 billion $ 205 million
May 25, 3 PM $ 77,589.15
-0.11%
$ 3.15 billion $ 205.47 million
May 25, 2 PM $ 77,673.37
+0.48%
$ 3.16 billion $ 204.46 million
May 25, 1 PM $ 77,305.93
-0.05%
$ 3.15 billion $ 218.53 million
May 25, 12 PM $ 77,347.91
+0.01%
$ 3.15 billion $ 223.95 million
May 25, 11 AM $ 77,336.22
-0.23%
$ 3.15 billion $ 222.34 million
May 25, 10 AM $ 77,514.27
-0.05%
$ 3.16 billion $ 225.12 million
May 25, 9 AM $ 77,552.42
+0.19%
$ 3.16 billion $ 232.47 million
May 25, 8 AM $ 77,401.35
+0.08%
$ 3.15 billion $ 231.53 million
May 25, 7 AM $ 77,333.33
-0.06%
$ 3.15 billion $ 230.59 million
May 25, 6 AM $ 77,383.09
+0.03%
$ 3.15 billion $ 234.42 million
May 25, 5 AM $ 77,362.07
+0.03%
$ 3.15 billion $ 233.82 million
May 25, 4 AM $ 77,340.97
+0.44%
$ 3.15 billion $ 232.93 million
May 25, 3 AM $ 76,999.17
-0.10%
$ 3.14 billion $ 229.78 million
May 25, 2 AM $ 77,076.06
+0.16%
$ 3.14 billion $ 228.53 million
May 25, 1 AM $ 76,954.35
-0.18%
$ 3.14 billion $ 224.45 million
May 25, 12 AM $ 77,096.87
+0.12%
$ 3.14 billion $ 226.37 million
May 24, 11 PM $ 77,003.74
+0.26%
$ 3.14 billion $ 225.97 million
May 24, 10 PM $ 76,807.36
+0.95%
$ 3.13 billion $ 226.48 million
May 24, 9 PM $ 76,084.37
-0.68%
$ 3.1 billion $ 216.87 million
May 24, 8 PM $ 76,601.58
-0.16%
$ 3.12 billion $ 233.8 million