Coinbase Wrapped BTC Historical Data

CBBTC Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 62,692.26
-0.04%
$ 2.76 billion $ 295.44 million
9:25 AM $ 62,717
+0.00%
$ 2.76 billion $ 295.3 million
9:24 AM $ 62,715.46
+0.00%
$ 2.76 billion $ 295.21 million
9:23 AM $ 62,718.29
-0.03%
$ 2.76 billion $ 295.21 million
9:22 AM $ 62,735.46
-0.01%
$ 2.76 billion $ 295.4 million
9:21 AM $ 62,744.65
-0.01%
$ 2.76 billion $ 295.38 million
9:20 AM $ 62,750.4
-0.05%
$ 2.76 billion $ 295.39 million
9:19 AM $ 62,785.33
-0.01%
$ 2.76 billion $ 295.6 million
9:18 AM $ 62,792.79
-0.01%
$ 2.76 billion $ 295.49 million
9:17 AM $ 62,796.41
+0.05%
$ 2.76 billion $ 295.34 million
9:16 AM $ 62,762.92
-0.14%
$ 2.76 billion $ 295.29 million
9:15 AM $ 62,845.69
+0.05%
$ 2.76 billion $ 294.86 million
9:14 AM $ 62,808.31
+0.07%
$ 2.76 billion $ 294.54 million
9:13 AM $ 62,758.59
+0.01%
$ 2.76 billion $ 294.17 million
9:12 AM $ 62,748.37
-0.11%
$ 2.76 billion $ 294.09 million
9:11 AM $ 62,826
-0.02%
$ 2.76 billion $ 293.98 million
9:10 AM $ 62,834.25
+0.04%
$ 2.76 billion $ 293.66 million
9:09 AM $ 62,805.7
+0.00%
$ 2.76 billion $ 293.56 million
9:08 AM $ 62,803.1
-0.08%
$ 2.76 billion $ 293.79 million
9:07 AM $ 62,853.76
+0.00%
$ 2.76 billion $ 293.54 million
9:06 AM $ 62,852.33
+0.02%
$ 2.76 billion $ 293.54 million
9:05 AM $ 62,836.71
+0.02%
$ 2.76 billion $ 293.14 million
9:04 AM $ 62,831.97
+0.07%
$ 2.77 billion $ 293.14 million
9:03 AM $ 62,789.83
-0.09%
$ 2.77 billion $ 292.97 million
9:02 AM $ 62,849.09
+0.06%
$ 2.77 billion $ 292.98 million
9:01 AM $ 62,812.33
+0.05%
$ 2.77 billion $ 292.6 million
9:00 AM $ 62,775.07
-0.10%
$ 2.77 billion $ 292.41 million
8:59 AM $ 62,842.5
+0.02%
$ 2.77 billion $ 292.23 million
8:58 AM $ 62,827.38
+0.00%
$ 2.77 billion $ 292.08 million
8:57 AM $ 62,827.79
+0.01%
$ 2.77 billion $ 291.37 million
8:56 AM $ 62,819.43
-0.03%
$ 2.77 billion $ 291.15 million
8:55 AM $ 62,828.95
+0.02%
$ 2.77 billion $ 290.74 million
8:54 AM $ 62,808.72
+0.12%
$ 2.76 billion $ 290.17 million
8:53 AM $ 62,737.66
-0.05%
$ 2.76 billion $ 290 million
8:52 AM $ 62,771.35
-0.02%
$ 2.76 billion $ 290.06 million
8:51 AM $ 62,785.61
+0.00%
$ 2.76 billion $ 289.9 million
8:50 AM $ 62,783.27
+0.05%
$ 2.76 billion $ 289.43 million
8:49 AM $ 62,750.5
-0.07%
$ 2.76 billion $ 289.43 million
8:48 AM $ 62,795.98
+0.07%
$ 2.76 billion $ 289.17 million
8:47 AM $ 62,718.01
+0.06%
$ 2.76 billion $ 288.19 million
8:46 AM $ 62,653.25
+0.13%
$ 2.76 billion $ 286.81 million
8:45 AM $ 62,577.7
+0.08%
$ 2.76 billion $ 286.57 million
8:44 AM $ 62,527.86
+0.03%
$ 2.75 billion $ 286.06 million
8:43 AM $ 62,506.13
+0.09%
$ 2.75 billion $ 285.85 million
8:42 AM $ 62,444.12
-0.04%
$ 2.75 billion $ 285.76 million
8:41 AM $ 62,468.35
+0.06%
$ 2.75 billion $ 285.71 million
8:40 AM $ 62,445.42
-0.19%
$ 2.75 billion $ 285.85 million
8:39 AM $ 62,579.61
-0.09%
$ 2.75 billion $ 286.14 million
8:38 AM $ 62,631.61
+0.03%
$ 2.75 billion $ 286.28 million
8:37 AM $ 62,610.76
+0.07%
$ 2.75 billion $ 286.33 million