Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 AM $83,997.21
+0.00%
$3.98 billion $236.63 million
3:03 AM $83,994.95
-0.01%
$3.98 billion $236.64 million
3:02 AM $84,004.85
-0.01%
$3.98 billion $236.7 million
3:01 AM $84,012.67
-0.01%
$3.98 billion $237.07 million
3:00 AM $84,024.08
+0.00%
$3.98 billion $237.22 million
2:59 AM $84,024.39
-0.01%
$3.98 billion $237.23 million
2:58 AM $84,029.5
+0.00%
$3.98 billion $239.18 million
2:57 AM $84,027.76
+0.00%
$3.98 billion $239.33 million
2:56 AM $84,031.11
+0.00%
$3.98 billion $239.47 million
2:55 AM $84,033.72
+0.00%
$3.98 billion $239.44 million
2:54 AM $84,033.75
+0.00%
$3.98 billion $239.35 million
2:53 AM $84,032.97
+0.00%
$3.98 billion $239.55 million
2:52 AM $84,034.99
+0.01%
$3.98 billion $239.77 million
2:51 AM $84,029.58
+0.00%
$3.98 billion $239.96 million
2:50 AM $84,031.42
+0.00%
$3.98 billion $239.88 million
2:49 AM $84,028.84
+0.01%
$3.98 billion $239.9 million
2:48 AM $84,021.75
+0.00%
$3.98 billion $240.24 million
2:47 AM $84,025.79
+0.00%
$3.98 billion $240.27 million
2:46 AM $84,022.73
+0.00%
$3.98 billion $240.42 million
2:45 AM $84,020.14
+0.00%
$3.98 billion $240.71 million
2:44 AM $84,018.54
-0.01%
$3.98 billion $240.87 million
2:43 AM $84,029.64
+0.00%
$3.98 billion $240.91 million
2:42 AM $84,029.41
-0.01%
$3.98 billion $240.87 million
2:41 AM $84,034.21
-0.01%
$3.98 billion $240.75 million
2:40 AM $84,038.75
+0.00%
$3.98 billion $240.72 million
2:39 AM $84,039.42
+0.01%
$3.98 billion $242.7 million
2:38 AM $84,033.17
+0.00%
$3.98 billion $243.04 million
2:37 AM $84,030.31
+0.00%
$3.98 billion $243.05 million
2:36 AM $84,032.21
-0.01%
$3.98 billion $243.14 million
2:35 AM $84,038.01
+0.01%
$3.98 billion $243.11 million
2:34 AM $84,032.84
+0.00%
$3.98 billion $242.98 million
2:33 AM $84,036.27
+0.00%
$3.98 billion $242.89 million
2:32 AM $84,040.1
-0.02%
$3.98 billion $242.87 million
2:31 AM $84,054.82
+0.00%
$3.98 billion $242.92 million
2:30 AM $84,055.61
-0.01%
$3.98 billion $242.92 million
2:29 AM $84,064.26
-0.01%
$3.98 billion $242.98 million
2:28 AM $84,074.35
+0.00%
$3.98 billion $243.08 million
2:27 AM $84,076.03
+0.00%
$3.98 billion $243.1 million
2:26 AM $84,073.37
+0.00%
$3.98 billion $243.1 million
2:25 AM $84,071.49
-0.02%
$3.98 billion $242.86 million
2:24 AM $84,086.49
-0.01%
$3.98 billion $242.93 million
2:23 AM $84,093.03
+0.00%
$3.98 billion $242.98 million
2:22 AM $84,096.97
-0.01%
$3.98 billion $243.13 million
2:21 AM $84,107.78
-0.01%
$3.98 billion $243.17 million
2:20 AM $84,119.54
+0.01%
$3.98 billion $243.26 million
2:19 AM $84,109.73
+0.02%
$3.98 billion $243.29 million
2:18 AM $84,096.45
+0.00%
$3.98 billion $243.26 million
2:17 AM $84,093.98
+0.02%
$3.98 billion $243.1 million
2:16 AM $84,077.45
+0.00%
$3.98 billion $243.13 million
2:15 AM $84,078.09
+0.00%
$3.98 billion $243.18 million