Coinbase Wrapped BTC Historical Data

CBBTC Page 29
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 73,689.08
+0.00%
$ 3.52 billion $ 178.42 million
7:50 PM $ 73,689.08
+0.00%
$ 3.52 billion $ 178.48 million
7:49 PM $ 73,689.08
+0.00%
$ 3.52 billion $ 178.45 million
7:48 PM $ 73,689.08
-0.01%
$ 3.52 billion $ 178.34 million
7:47 PM $ 73,694.45
+0.00%
$ 3.52 billion $ 177.6 million
7:46 PM $ 73,694.42
+0.00%
$ 3.52 billion $ 177.59 million
7:45 PM $ 73,698.04
+0.01%
$ 3.52 billion $ 177.49 million
7:44 PM $ 73,693.13
+0.00%
$ 3.52 billion $ 177.46 million
7:43 PM $ 73,693.12
+0.00%
$ 3.52 billion $ 177.47 million
7:42 PM $ 73,693.88
+0.00%
$ 3.52 billion $ 177.29 million
7:41 PM $ 73,695.73
+0.00%
$ 3.52 billion $ 177.23 million
7:40 PM $ 73,695.72
+0.00%
$ 3.52 billion $ 177.23 million
7:39 PM $ 73,694.36
+0.00%
$ 3.52 billion $ 177.1 million
7:38 PM $ 73,696.18
+0.00%
$ 3.52 billion $ 177.03 million
7:37 PM $ 73,696.6
-0.02%
$ 3.52 billion $ 176.89 million
7:36 PM $ 73,708.42
+0.00%
$ 3.52 billion $ 176.79 million
7:35 PM $ 73,708.46
+0.00%
$ 3.52 billion $ 176.75 million
7:34 PM $ 73,711.17
+0.00%
$ 3.52 billion $ 176.58 million
7:33 PM $ 73,713.2
+0.07%
$ 3.52 billion $ 175.77 million
7:32 PM $ 73,661.56
+0.04%
$ 3.52 billion $ 174.92 million
7:31 PM $ 73,635.02
+0.01%
$ 3.52 billion $ 174.36 million
7:30 PM $ 73,620.53
+0.01%
$ 3.52 billion $ 174 million
7:29 PM $ 73,615.6
+0.00%
$ 3.51 billion $ 173.94 million
7:28 PM $ 73,612.21
+0.04%
$ 3.51 billion $ 173.59 million
7:27 PM $ 73,584.94
+0.02%
$ 3.51 billion $ 173.32 million
7:26 PM $ 73,572.79
+0.01%
$ 3.51 billion $ 172.98 million
7:25 PM $ 73,560.8
+0.01%
$ 3.51 billion $ 172.7 million
7:24 PM $ 73,555.35
+0.00%
$ 3.51 billion $ 172.69 million
7:23 PM $ 73,555.36
-0.04%
$ 3.51 billion $ 172.73 million
7:22 PM $ 73,586.45
-0.02%
$ 3.51 billion $ 172.58 million
7:21 PM $ 73,597.75
-0.03%
$ 3.51 billion $ 172.57 million
7:20 PM $ 73,617.52
-0.01%
$ 3.51 billion $ 172.07 million
7:19 PM $ 73,623.83
-0.03%
$ 3.51 billion $ 172.02 million
7:18 PM $ 73,645.78
+0.02%
$ 3.51 billion $ 171.88 million
7:17 PM $ 73,632.95
+0.01%
$ 3.51 billion $ 171.88 million
7:16 PM $ 73,626.76
+0.00%
$ 3.51 billion $ 171.44 million
7:15 PM $ 73,620.7
+0.00%
$ 3.51 billion $ 171.44 million
7:14 PM $ 73,618.05
+0.00%
$ 3.51 billion $ 171.18 million
7:13 PM $ 73,618.05
+0.00%
$ 3.51 billion $ 171.19 million
7:12 PM $ 73,618.82
+0.00%
$ 3.51 billion $ 171.07 million
7:11 PM $ 73,622.75
+0.00%
$ 3.51 billion $ 171.04 million
7:10 PM $ 73,627.81
+0.00%
$ 3.51 billion $ 170.76 million
7:09 PM $ 73,624.77
+0.01%
$ 3.51 billion $ 170.56 million
7:08 PM $ 73,613.83
+0.04%
$ 3.51 billion $ 170.25 million
7:07 PM $ 73,584.26
+0.01%
$ 3.51 billion $ 169.82 million
7:06 PM $ 73,577.36
+0.01%
$ 3.51 billion $ 168.59 million
7:05 PM $ 73,583.39
+0.06%
$ 3.51 billion $ 167.36 million
7:04 PM $ 73,540.76
-0.01%
$ 3.51 billion $ 167.29 million
7:03 PM $ 73,544.65
+0.00%
$ 3.51 billion $ 167.29 million
7:02 PM $ 73,544.59
-0.01%
$ 3.51 billion $ 167.24 million