Coinbase Wrapped BTC Historical Data

CBBTC Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 65,409.79
-0.02%
$ 3.14 billion $ 224.17 million
7:39 AM $ 65,424.31
-0.01%
$ 3.15 billion $ 224.32 million
7:38 AM $ 65,430.16
+0.01%
$ 3.15 billion $ 224.55 million
7:37 AM $ 65,424.74
+0.00%
$ 3.15 billion $ 224.69 million
7:36 AM $ 65,424.88
+0.01%
$ 3.15 billion $ 224.77 million
7:35 AM $ 65,424.13
+0.00%
$ 3.15 billion $ 224.88 million
7:34 AM $ 65,421.74
-0.03%
$ 3.15 billion $ 224.99 million
7:33 AM $ 65,439.38
+0.04%
$ 3.15 billion $ 225 million
7:32 AM $ 65,413.11
-0.03%
$ 3.15 billion $ 224.84 million
7:31 AM $ 65,432.22
+0.01%
$ 3.15 billion $ 224.96 million
7:30 AM $ 65,425.64
+0.01%
$ 3.15 billion $ 224.99 million
7:29 AM $ 65,421.06
-0.01%
$ 3.15 billion $ 224.93 million
7:28 AM $ 65,425.25
+0.00%
$ 3.15 billion $ 225.05 million
7:27 AM $ 65,420.6
+0.00%
$ 3.15 billion $ 224.88 million
7:26 AM $ 65,418.88
+0.00%
$ 3.15 billion $ 224.98 million
7:25 AM $ 65,421.34
-0.01%
$ 3.15 billion $ 224.92 million
7:24 AM $ 65,425.47
-0.03%
$ 3.15 billion $ 224.82 million
7:23 AM $ 65,442.18
+0.00%
$ 3.15 billion $ 224.94 million
7:22 AM $ 65,439.77
+0.01%
$ 3.15 billion $ 225.06 million
7:21 AM $ 65,428.41
+0.00%
$ 3.15 billion $ 225 million
7:20 AM $ 65,430.21
-0.01%
$ 3.15 billion $ 224.83 million
7:19 AM $ 65,434.84
-0.03%
$ 3.15 billion $ 224.82 million
7:18 AM $ 65,455.79
+0.01%
$ 3.15 billion $ 225.13 million
7:17 AM $ 65,449.29
+0.04%
$ 3.15 billion $ 225.06 million
7:16 AM $ 65,422.79
-0.01%
$ 3.15 billion $ 224.76 million
7:15 AM $ 65,429.6
-0.02%
$ 3.15 billion $ 224.73 million
7:14 AM $ 65,438.7
+0.07%
$ 3.15 billion $ 224.54 million
7:13 AM $ 65,392.13
-0.01%
$ 3.15 billion $ 224.42 million
7:12 AM $ 65,401.79
-0.08%
$ 3.15 billion $ 224.1 million
7:11 AM $ 65,457
-0.27%
$ 3.15 billion $ 223.09 million
7:10 AM $ 65,636.7
-0.04%
$ 3.15 billion $ 223.13 million
7:09 AM $ 65,667.27
-0.02%
$ 3.16 billion $ 222.96 million
7:08 AM $ 65,679.4
+0.00%
$ 3.16 billion $ 223.05 million
7:07 AM $ 65,678.35
+0.00%
$ 3.16 billion $ 223.07 million
7:06 AM $ 65,680.67
-0.02%
$ 3.16 billion $ 223.1 million
7:05 AM $ 65,691.54
-0.02%
$ 3.16 billion $ 223.21 million
7:04 AM $ 65,702.87
-0.03%
$ 3.16 billion $ 223.3 million
7:03 AM $ 65,723.22
+0.02%
$ 3.16 billion $ 223.36 million
7:02 AM $ 65,709.37
+0.00%
$ 3.16 billion $ 223.36 million
7:01 AM $ 65,712.46
-0.05%
$ 3.16 billion $ 223.29 million
7:00 AM $ 65,743.48
-0.03%
$ 3.16 billion $ 223.53 million
Download