Coinbase Wrapped BTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 65,896.34
-2.37%
$ 2.9 billion $ 396.2 million
Feb 26, 2026 $ 67,491.7
-0.52%
$ 2.97 billion $ 69.44 million
Feb 25, 2026 $ 67,847.72
+5.78%
$ 2.98 billion $ 290.68 million
Feb 24, 2026 $ 64,138.3
-0.71%
$ 2.82 billion $ 329.3 million
Feb 23, 2026 $ 64,602.44
-4.47%
$ 2.84 billion $ 195.59 million
Feb 22, 2026 $ 67,624.47
-0.57%
$ 2.97 billion $ 72.34 million
Feb 21, 2026 $ 68,008.74
+0.01%
$ 2.99 billion $ 406.26 million
Feb 20, 2026 $ 68,002.46
+1.56%
$ 2.99 billion $ 435.64 million
Feb 19, 2026 $ 66,958.18
+0.77%
$ 2.94 billion $ 250.95 million
Feb 18, 2026 $ 66,445.72
-1.55%
$ 2.92 billion $ 187.41 million
Feb 17, 2026 $ 67,492.28
-2.01%
$ 2.97 billion $ 192.88 million
Feb 16, 2026 $ 68,872.72
+0.13%
$ 3.03 billion $ 189.67 million
Feb 15, 2026 $ 68,782.17
-1.42%
$ 3.02 billion $ 278.51 million
Feb 14, 2026 $ 69,774.68
+1.31%
$ 3.07 billion $ 142.25 million
Feb 13, 2026 $ 68,874.77
+3.99%
$ 3.03 billion $ 233.72 million
Feb 12, 2026 $ 66,230.24
-1.15%
$ 2.91 billion $ 253.4 million
Feb 11, 2026 $ 66,985.92
-2.62%
$ 2.94 billion $ 288.8 million
Feb 10, 2026 $ 68,789.21
-1.94%
$ 3.02 billion $ 471.6 million
Feb 9, 2026 $ 70,152.39
-0.35%
$ 3.08 billion $ 332.59 million
Feb 8, 2026 $ 70,402.03
+1.64%
$ 3.1 billion $ 305.6 million
Feb 7, 2026 $ 69,264.68
-1.85%
$ 3.05 billion $ 524.96 million
Feb 6, 2026 $ 70,572.06
+11.97%
$ 3.1 billion $ 746.61 million
Feb 5, 2026 $ 63,030.41
-13.89%
$ 2.77 billion $ 1.03 billion
Feb 4, 2026 $ 73,193.3
-3.33%
$ 3.22 billion $ 496.75 million
Feb 3, 2026 $ 75,712.95
-3.79%
$ 3.33 billion $ 540.28 million
Feb 2, 2026 $ 78,701.89
+2.25%
$ 3.46 billion $ 115.79 million
Feb 1, 2026 $ 76,969.45
-2.21%
$ 3.23 billion $ 396.1 million
Jan 31, 2026 $ 78,707.45
-6.31%
$ 3.3 billion $ 912.96 million
Jan 30, 2026 $ 84,005.21
-0.71%
$ 3.52 billion $ 104.42 million
Jan 29, 2026 $ 84,607.13
-5.19%
$ 3.55 billion $ 69.17 million
Jan 28, 2026 $ 89,237.1
+0.00%
$ 3.74 billion $ 289.55 million
Jan 27, 2026 $ 89,241.49
+0.92%
$ 3.74 billion $ 464.15 million
Jan 26, 2026 $ 88,430.96
+2.13%
$ 3.71 billion $ 53.44 million
Jan 25, 2026 $ 86,590.46
-2.94%
$ 3.63 billion $ 245.27 million
Jan 24, 2026 $ 89,214.81
-0.35%
$ 3.74 billion $ 70.33 million
Jan 23, 2026 $ 89,528.22
+0.10%
$ 3.76 billion $ 216.73 million
Jan 22, 2026 $ 89,441.45
+0.09%
$ 3.75 billion $ 1.15 billion
Jan 21, 2026 $ 89,320.96
+1.12%
$ 3.75 billion $ 106.93 million
Jan 20, 2026 $ 88,331.51
-4.54%
$ 3.71 billion $ 129.18 million
Jan 19, 2026 $ 92,535.22
-1.30%
$ 3.88 billion $ 85.63 million
Jan 18, 2026 $ 93,750.29
-1.47%
$ 3.93 billion $ 116.99 million
Jan 17, 2026 $ 95,149.76
-0.36%
$ 3.99 billion $ 89.1 million
Jan 16, 2026 $ 95,492.69
-0.12%
$ 4.01 billion $ 219.16 million
Jan 15, 2026 $ 95,603.38
-1.44%
$ 4.01 billion $ 316.37 million
Jan 14, 2026 $ 97,003.65
+1.81%
$ 4.07 billion $ 508.05 million
Jan 13, 2026 $ 95,275.25
+4.44%
$ 4 billion $ 323.61 million
Jan 12, 2026 $ 91,221.52
+0.39%
$ 3.83 billion $ 865.25 million
Jan 11, 2026 $ 90,871.45
+0.41%
$ 3.81 billion $ 681.92 million
Jan 10, 2026 $ 90,504.46
-0.09%
$ 3.8 billion $ 593.24 million
Jan 9, 2026 $ 90,587.89
-0.54%
$ 3.8 billion $ 620.61 million