Coinbase Wrapped BTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 66,863.95
-0.07%
$ 2.93 billion $ 501.93 million
Jun 3, 12 AM $ 66,912.97
+0.33%
$ 2.93 billion $ 492.52 million
Jun 2, 11 PM $ 66,695.32
+0.19%
$ 2.92 billion $ 475.91 million
Jun 2, 10 PM $ 66,567.24
-1.45%
$ 2.91 billion $ 450.52 million
Jun 2, 9 PM $ 67,548.61
+0.00%
$ 2.96 billion $ 439.88 million
Jun 2, 8 PM $ 67,548.4
+0.50%
$ 2.96 billion $ 433.66 million
Jun 2, 7 PM $ 67,215.23
-0.04%
$ 2.94 billion $ 419.63 million
Jun 2, 6 PM $ 67,241.14
-0.28%
$ 2.94 billion $ 402.77 million
Jun 2, 5 PM $ 67,431.18
-0.05%
$ 2.95 billion $ 393.94 million
Jun 2, 4 PM $ 67,468.18
+0.38%
$ 2.95 billion $ 389.34 million
Jun 2, 3 PM $ 67,214
-1.18%
$ 2.94 billion $ 377.38 million
Jun 2, 2 PM $ 68,015.39
-1.06%
$ 2.93 billion $ 359.55 million
Jun 2, 1 PM $ 68,741.5
-0.37%
$ 2.97 billion $ 340.35 million
Jun 2, 12 PM $ 68,994.59
-0.61%
$ 2.98 billion $ 352.81 million
Jun 2, 11 AM $ 69,418.32
-0.17%
$ 3 billion $ 360.88 million
Jun 2, 10 AM $ 69,538.79
+0.27%
$ 3 billion $ 359.48 million
Jun 2, 9 AM $ 69,351.59
-0.56%
$ 2.99 billion $ 356.75 million
Jun 2, 8 AM $ 69,740.28
-0.46%
$ 3.01 billion $ 357.41 million
Jun 2, 7 AM $ 70,064.94
+0.04%
$ 3.02 billion $ 358.92 million
Jun 2, 6 AM $ 70,037.63
-0.43%
$ 3.02 billion $ 354.77 million
Jun 2, 5 AM $ 70,342.51
-0.63%
$ 3.04 billion $ 352.88 million
Jun 2, 4 AM $ 70,788.44
-0.10%
$ 3.05 billion $ 352.58 million
Jun 2, 3 AM $ 70,857.04
+0.26%
$ 3.06 billion $ 351.25 million
Jun 2, 2 AM $ 70,671.55
-0.04%
$ 3.05 billion $ 346.64 million
Jun 2, 1 AM $ 70,707.87
-0.71%
$ 3.05 billion $ 325.74 million
Jun 2, 12 AM $ 71,213.92
-0.21%
$ 3.07 billion $ 329.24 million
Jun 1, 11 PM $ 71,360.99
+0.08%
$ 3.08 billion $ 336.28 million
Jun 1, 10 PM $ 71,301.64
+0.48%
$ 3.08 billion $ 330.17 million
Jun 1, 9 PM $ 70,962.14
-0.65%
$ 3.06 billion $ 329.86 million
Jun 1, 8 PM $ 71,428.01
-0.06%
$ 3.08 billion $ 330.43 million
Jun 1, 7 PM $ 71,470.92
+0.08%
$ 3.08 billion $ 326.3 million
Jun 1, 6 PM $ 71,413.77
-0.32%
$ 3.08 billion $ 318.47 million
Jun 1, 5 PM $ 71,642.39
+0.41%
$ 3.09 billion $ 314.31 million
Jun 1, 4 PM $ 71,346.68
+0.45%
$ 3.08 billion $ 301.58 million
Jun 1, 3 PM $ 71,027.39
-0.57%
$ 3.06 billion $ 293.36 million
Jun 1, 2 PM $ 71,419.62
-0.18%
$ 3.08 billion $ 286.3 million
Jun 1, 1 PM $ 71,549.91
-0.76%
$ 3.06 billion $ 282.28 million
Jun 1, 12 PM $ 72,099.63
-0.66%
$ 3.08 billion $ 264.96 million
Jun 1, 11 AM $ 72,577.91
-0.15%
$ 3.1 billion $ 247.98 million
Jun 1, 10 AM $ 72,684.96
-0.18%
$ 3.1 billion $ 245.53 million
Jun 1, 9 AM $ 72,814.05
+0.03%
$ 3.11 billion $ 244.34 million
Jun 1, 8 AM $ 72,794.98
-0.02%
$ 3.11 billion $ 234.94 million
Jun 1, 7 AM $ 72,807.16
-0.36%
$ 3.11 billion $ 228.03 million
Jun 1, 6 AM $ 73,065.36
-0.36%
$ 3.12 billion $ 221.26 million
Jun 1, 5 AM $ 73,327.1
-0.19%
$ 3.13 billion $ 214.05 million
Jun 1, 4 AM $ 73,466.4
-0.30%
$ 3.14 billion $ 209.84 million
Jun 1, 3 AM $ 73,686.06
-0.06%
$ 3.15 billion $ 204.81 million
Jun 1, 2 AM $ 73,730.63
+0.64%
$ 3.15 billion $ 201.38 million
Jun 1, 1 AM $ 73,264.22
-0.74%
$ 3.13 billion $ 199.91 million
Jun 1, 12 AM $ 73,812.79
+0.29%
$ 3.15 billion $ 198.6 million