Coinbase Wrapped BTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 69,739.31
-0.18%
$ 3.48 billion $ 258.06 million
Apr 6, 6 PM $ 69,861.62
+0.44%
$ 3.49 billion $ 254.93 million
Apr 6, 5 PM $ 69,556.57
-0.53%
$ 3.47 billion $ 249.47 million
Apr 6, 4 PM $ 69,925.75
-0.03%
$ 3.49 billion $ 242.98 million
Apr 6, 3 PM $ 69,940.54
+0.45%
$ 3.49 billion $ 234.01 million
Apr 6, 2 PM $ 69,630.04
+0.34%
$ 3.48 billion $ 237.74 million
Apr 6, 1 PM $ 69,393.08
+0.02%
$ 3.47 billion $ 221.71 million
Apr 6, 12 PM $ 69,380.32
-0.35%
$ 3.47 billion $ 215.94 million
Apr 6, 11 AM $ 69,621.9
-0.19%
$ 3.48 billion $ 216.72 million
Apr 6, 10 AM $ 69,755.94
+0.02%
$ 3.49 billion $ 213.3 million
Apr 6, 9 AM $ 69,739.72
+0.73%
$ 3.49 billion $ 205.77 million
Apr 6, 8 AM $ 69,237.52
+0.18%
$ 3.46 billion $ 190.19 million
Apr 6, 7 AM $ 69,111.24
+0.18%
$ 3.46 billion $ 185.66 million
Apr 6, 6 AM $ 68,986.84
-0.29%
$ 3.45 billion $ 182.04 million
Apr 6, 5 AM $ 69,186.66
+0.07%
$ 3.46 billion $ 182.49 million
Apr 6, 4 AM $ 69,134.94
+0.08%
$ 3.46 billion $ 180.87 million
Apr 6, 3 AM $ 69,081.42
-0.22%
$ 3.45 billion $ 178.2 million
Apr 6, 2 AM $ 69,238.47
+0.60%
$ 3.46 billion $ 170.81 million
Apr 6, 1 AM $ 68,826.46
-0.45%
$ 3.44 billion $ 158.96 million
Apr 6, 12 AM $ 69,140.14
+0.24%
$ 3.46 billion $ 152.85 million
Apr 5, 11 PM $ 68,972.33
+1.08%
$ 3.45 billion $ 132.93 million
Apr 5, 10 PM $ 68,237.44
+0.99%
$ 3.41 billion $ 113.56 million
Apr 5, 9 PM $ 67,570.97
-0.10%
$ 3.38 billion $ 97.02 million
Apr 5, 8 PM $ 67,638.79
+0.45%
$ 3.38 billion $ 94.19 million
Apr 5, 7 PM $ 67,335.91
-0.09%
$ 3.37 billion $ 91.09 million
Apr 5, 6 PM $ 67,404.76
+0.09%
$ 3.37 billion $ 94.59 million
Apr 5, 5 PM $ 67,346.03
+0.20%
$ 3.37 billion $ 91.68 million
Apr 5, 4 PM $ 67,208.79
-0.10%
$ 3.36 billion $ 89.15 million
Apr 5, 3 PM $ 67,277.88
+0.54%
$ 3.36 billion $ 87.37 million
Apr 5, 2 PM $ 66,918.53
+0.09%
$ 3.35 billion $ 77.88 million
Apr 5, 1 PM $ 66,860.07
+0.08%
$ 3.34 billion $ 76.93 million
Apr 5, 12 PM $ 66,804.64
-0.51%
$ 3.34 billion $ 74.59 million
Apr 5, 11 AM $ 67,147.23
+0.15%
$ 3.36 billion $ 72.01 million
Apr 5, 10 AM $ 67,047.47
+0.02%
$ 3.35 billion $ 72.53 million
Apr 5, 9 AM $ 67,036.55
+0.16%
$ 3.35 billion $ 71.96 million
Apr 5, 8 AM $ 66,926.54
+0.15%
$ 3.35 billion $ 71.01 million
Apr 5, 7 AM $ 66,822.99
-0.13%
$ 3.34 billion $ 70.1 million
Apr 5, 6 AM $ 66,913.93
-0.03%
$ 3.35 billion $ 67.82 million
Apr 5, 5 AM $ 66,931.4
-0.26%
$ 3.35 billion $ 62.81 million
Apr 5, 4 AM $ 67,106.14
-0.02%
$ 3.36 billion $ 64.31 million
Apr 5, 3 AM $ 67,120.21
-0.04%
$ 3.36 billion $ 63.7 million
Apr 5, 2 AM $ 67,149.99
+0.05%
$ 3.36 billion $ 63.41 million
Apr 5, 1 AM $ 67,117.5
-0.13%
$ 3.36 billion $ 62.91 million
Apr 5, 12 AM $ 67,199.21
-0.15%
$ 3.36 billion $ 62.08 million
Apr 4, 11 PM $ 67,302.14
-0.13%
$ 3.37 billion $ 62.23 million
Apr 4, 10 PM $ 67,388.32
+0.03%
$ 3.37 billion $ 62.22 million
Apr 4, 9 PM $ 67,369.58
+0.16%
$ 3.37 billion $ 62.72 million
Apr 4, 8 PM $ 67,271.32
-0.12%
$ 3.36 billion $ 62.47 million
Apr 4, 7 PM $ 67,352.67
+0.04%
$ 3.37 billion $ 61.23 million
Apr 4, 6 PM $ 67,325.73
-0.03%
$ 3.37 billion $ 56.5 million