Coinbase Wrapped BTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 64,750.67
+0.08%
$ 3.13 billion $ 108.3 million
Jul 18, 8 PM $ 64,699.06
+0.23%
$ 3.13 billion $ 105.87 million
Jul 18, 7 PM $ 64,553.52
+0.10%
$ 3.12 billion $ 106.84 million
Jul 18, 6 PM $ 64,491.2
+0.03%
$ 3.12 billion $ 110.13 million
Jul 18, 5 PM $ 64,473.82
+0.30%
$ 3.12 billion $ 112.38 million
Jul 18, 4 PM $ 64,279.06
+0.25%
$ 3.11 billion $ 119.24 million
Jul 18, 3 PM $ 64,119.86
+0.00%
$ 3.1 billion $ 128.69 million
Jul 18, 2 PM $ 64,122.12
+0.06%
$ 3.1 billion $ 139.1 million
Jul 18, 1 PM $ 64,082.53
-0.18%
$ 3.1 billion $ 152.97 million
Jul 18, 12 PM $ 64,198.32
+0.51%
$ 3.1 billion $ 200.04 million
Jul 18, 11 AM $ 63,874.84
-0.19%
$ 3.09 billion $ 200.9 million
Jul 18, 10 AM $ 63,995.69
+0.04%
$ 3.09 billion $ 208.43 million
Jul 18, 9 AM $ 63,969.47
-0.03%
$ 3.09 billion $ 214.55 million
Jul 18, 8 AM $ 63,986.24
-0.03%
$ 3.09 billion $ 218.25 million
Jul 18, 7 AM $ 64,001.67
+0.05%
$ 3.1 billion $ 225.61 million
Jul 18, 6 AM $ 63,968.03
+0.03%
$ 3.09 billion $ 234.92 million
Jul 18, 5 AM $ 63,949.62
+0.00%
$ 3.09 billion $ 243.4 million
Jul 18, 4 AM $ 63,948.92
-0.05%
$ 3.09 billion $ 253.95 million
Jul 18, 3 AM $ 63,982.06
+0.06%
$ 3.09 billion $ 260.43 million
Jul 18, 2 AM $ 63,947.06
-0.01%
$ 3.09 billion $ 266.24 million
Jul 18, 1 AM $ 63,952.93
+0.09%
$ 3.09 billion $ 275.51 million
Jul 18, 12 AM $ 63,892.21
-0.06%
$ 3.09 billion $ 286.55 million
Jul 17, 11 PM $ 63,927.28
-0.07%
$ 3.09 billion $ 281.83 million
Jul 17, 10 PM $ 63,970.71
-0.18%
$ 3.09 billion $ 287.04 million
Jul 17, 9 PM $ 64,084.15
-0.06%
$ 3.1 billion $ 289.33 million
Jul 17, 8 PM $ 64,122.59
-0.01%
$ 3.1 billion $ 289.75 million
Jul 17, 7 PM $ 64,131.04
-0.16%
$ 3.1 billion $ 289.27 million
Jul 17, 6 PM $ 64,234.08
+0.28%
$ 3.11 billion $ 287.63 million
Jul 17, 5 PM $ 64,053.39
+0.73%
$ 3.1 billion $ 283.05 million
Jul 17, 4 PM $ 63,591.46
+0.31%
$ 3.08 billion $ 280.1 million
Jul 17, 3 PM $ 63,392.38
+0.37%
$ 3.07 billion $ 276.18 million
Jul 17, 2 PM $ 63,159.34
+0.19%
$ 3.05 billion $ 276.08 million
Jul 17, 1 PM $ 63,036.69
-0.06%
$ 3.05 billion $ 272.4 million
Jul 17, 12 PM $ 63,073.88
-0.33%
$ 3.05 billion $ 267.1 million
Jul 17, 11 AM $ 63,280.23
+0.20%
$ 3.06 billion $ 270.06 million
Jul 17, 10 AM $ 63,155.49
+0.30%
$ 3.05 billion $ 267.37 million
Jul 17, 9 AM $ 62,963.92
+0.14%
$ 3.04 billion $ 263.44 million
Jul 17, 8 AM $ 62,877.63
+0.07%
$ 3.04 billion $ 264.31 million
Jul 17, 7 AM $ 62,832.37
-0.12%
$ 3.03 billion $ 270.64 million
Jul 17, 6 AM $ 62,905.43
+0.14%
$ 3.04 billion $ 269.78 million
Jul 17, 5 AM $ 62,815.95
-1.03%
$ 3.03 billion $ 265.69 million
Jul 17, 4 AM $ 63,469.24
-0.14%
$ 3.07 billion $ 263.37 million
Jul 17, 3 AM $ 63,556.72
+0.17%
$ 3.07 billion $ 259.98 million
Jul 17, 2 AM $ 63,448.24
-0.12%
$ 3.06 billion $ 255.72 million
Jul 17, 1 AM $ 63,522.58
-0.50%
$ 3.07 billion $ 248.93 million
Jul 17, 12 AM $ 63,840.49
+0.04%
$ 3.08 billion $ 246.35 million
Jul 16, 11 PM $ 63,819.1
-0.22%
$ 3.08 billion $ 241.67 million
Jul 16, 10 PM $ 63,954.93
-0.31%
$ 3.09 billion $ 238.57 million
Jul 16, 9 PM $ 64,147.83
+0.05%
$ 3.1 billion $ 237.91 million
Jul 16, 8 PM $ 64,117.97
-0.18%
$ 3.1 billion $ 237.65 million