Coinbase Wrapped BTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 73,142.25
+0.02%
$ 3.47 billion $ 297.88 million
9:34 PM $ 73,128.2
-0.03%
$ 3.46 billion $ 297.99 million
9:33 PM $ 73,152.68
-0.01%
$ 3.46 billion $ 297.99 million
9:32 PM $ 73,164.85
-0.01%
$ 3.46 billion $ 298.33 million
9:31 PM $ 73,169.97
-0.01%
$ 3.46 billion $ 298.28 million
9:30 PM $ 73,173.38
-0.02%
$ 3.46 billion $ 298.26 million
9:29 PM $ 73,188.3
+0.00%
$ 3.47 billion $ 298.33 million
9:28 PM $ 73,186.23
+0.01%
$ 3.47 billion $ 298.47 million
9:27 PM $ 73,139.89
-0.01%
$ 3.47 billion $ 298.4 million
9:26 PM $ 73,144.9
+0.00%
$ 3.47 billion $ 298.29 million
9:25 PM $ 73,148.24
-0.02%
$ 3.47 billion $ 298.29 million
9:24 PM $ 73,159.75
-0.01%
$ 3.47 billion $ 298.39 million
9:23 PM $ 73,172.67
+0.04%
$ 3.47 billion $ 298.28 million
9:22 PM $ 73,142.19
+0.01%
$ 3.47 billion $ 298.31 million
9:21 PM $ 73,130.11
+0.00%
$ 3.47 billion $ 298.44 million
9:20 PM $ 73,127.31
+0.00%
$ 3.47 billion $ 298.67 million
9:19 PM $ 73,133.97
-0.01%
$ 3.46 billion $ 298.72 million
9:18 PM $ 73,137.88
+0.00%
$ 3.46 billion $ 298.74 million
9:17 PM $ 73,140.43
+0.01%
$ 3.46 billion $ 298.7 million
9:16 PM $ 73,136.39
+0.00%
$ 3.46 billion $ 299.06 million
9:15 PM $ 73,133.97
-0.01%
$ 3.46 billion $ 299.06 million
9:14 PM $ 73,142.57
+0.02%
$ 3.47 billion $ 299.06 million
9:13 PM $ 73,126.87
-0.09%
$ 3.47 billion $ 299.28 million
9:12 PM $ 73,203.29
-0.04%
$ 3.47 billion $ 299.7 million
9:11 PM $ 73,235.43
-0.04%
$ 3.47 billion $ 300 million
9:10 PM $ 73,263.59
-0.01%
$ 3.47 billion $ 300.4 million
9:09 PM $ 73,274.26
+0.02%
$ 3.47 billion $ 301.31 million
9:08 PM $ 73,258.97
+0.00%
$ 3.47 billion $ 301.48 million
9:07 PM $ 73,265.08
-0.04%
$ 3.47 billion $ 302.15 million
9:06 PM $ 73,303.24
-0.02%
$ 3.47 billion $ 302.21 million
9:05 PM $ 73,317.55
-0.05%
$ 3.47 billion $ 302.6 million
9:04 PM $ 73,354.36
+0.00%
$ 3.48 billion $ 302.73 million
9:03 PM $ 73,353.62
+0.00%
$ 3.48 billion $ 302.73 million
9:02 PM $ 73,354.81
+0.00%
$ 3.48 billion $ 302.73 million
9:01 PM $ 73,353.08
-0.02%
$ 3.48 billion $ 302.67 million
9:00 PM $ 73,360.85
-0.01%
$ 3.48 billion $ 302.86 million
8:59 PM $ 73,365.29
+0.02%
$ 3.48 billion $ 302.81 million
8:58 PM $ 73,359.65
+0.01%
$ 3.48 billion $ 302.93 million
8:57 PM $ 73,323.53
+0.01%
$ 3.48 billion $ 302.71 million
8:56 PM $ 73,315.96
+0.02%
$ 3.48 billion $ 302.2 million
8:55 PM $ 73,298
+0.03%
$ 3.48 billion $ 302.02 million
8:54 PM $ 73,272.74
+0.01%
$ 3.47 billion $ 302.12 million
8:53 PM $ 73,269.04
+0.00%
$ 3.47 billion $ 302.12 million
8:52 PM $ 73,268.57
+0.00%
$ 3.47 billion $ 302.18 million
8:51 PM $ 73,266.61
+0.00%
$ 3.47 billion $ 302.15 million
8:50 PM $ 73,264.9
+0.00%
$ 3.47 billion $ 302.26 million
8:49 PM $ 73,264.9
+0.00%
$ 3.47 billion $ 302.54 million
8:48 PM $ 73,264.89
+0.04%
$ 3.47 billion $ 302.35 million
8:47 PM $ 73,236.7
+0.02%
$ 3.47 billion $ 302.39 million
8:46 PM $ 73,224.1
-0.01%
$ 3.47 billion $ 302.51 million