Coinbase Wrapped BTC Historical Data

CBBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 76,601.58
-0.16%
$ 3.12 billion $ 233.8 million
May 24, 7 PM $ 76,716.83
+0.13%
$ 3.13 billion $ 261.24 million
May 24, 6 PM $ 76,617.77
-0.04%
$ 3.12 billion $ 265.43 million
May 24, 5 PM $ 76,652.79
+0.07%
$ 3.12 billion $ 273.81 million
May 24, 4 PM $ 76,599.51
+0.35%
$ 3.12 billion $ 273.84 million
May 24, 3 PM $ 76,329.6
-0.06%
$ 3.11 billion $ 269.04 million
May 24, 2 PM $ 76,374.95
-0.54%
$ 3.11 billion $ 272.68 million
May 24, 1 PM $ 76,790.77
-0.35%
$ 3.14 billion $ 264.18 million
May 24, 12 PM $ 77,058.3
-0.22%
$ 3.15 billion $ 266.49 million
May 24, 11 AM $ 77,225.5
+0.11%
$ 3.16 billion $ 267.42 million
May 24, 10 AM $ 77,143.95
+0.22%
$ 3.15 billion $ 264.8 million
May 24, 9 AM $ 76,972.05
+0.24%
$ 3.15 billion $ 256.16 million
May 24, 8 AM $ 76,787.46
+0.01%
$ 3.14 billion $ 254.98 million
May 24, 7 AM $ 76,780.84
-0.20%
$ 3.14 billion $ 267.24 million
May 24, 6 AM $ 76,929.72
+0.20%
$ 3.14 billion $ 278.3 million
May 24, 5 AM $ 76,777.01
+0.05%
$ 3.14 billion $ 275.9 million
May 24, 4 AM $ 76,739.3
+0.00%
$ 3.14 billion $ 274.13 million
May 24, 3 AM $ 76,740.22
-0.06%
$ 3.14 billion $ 272.22 million
May 24, 2 AM $ 76,786.7
-0.11%
$ 3.14 billion $ 268.13 million
May 24, 1 AM $ 76,869.65
+0.12%
$ 3.14 billion $ 265.42 million
May 24, 12 AM $ 76,777.15
+0.08%
$ 3.14 billion $ 261.8 million
May 23, 11 PM $ 76,713.17
+0.18%
$ 3.14 billion $ 266.76 million
May 23, 10 PM $ 76,578.82
-0.17%
$ 3.13 billion $ 264.35 million
May 23, 9 PM $ 76,705.3
-0.34%
$ 3.13 billion $ 259.8 million
May 23, 8 PM $ 76,964.78
+1.33%
$ 3.15 billion $ 237.16 million
May 23, 7 PM $ 75,958.29
+0.22%
$ 3.1 billion $ 215.27 million
May 23, 6 PM $ 75,792.46
+0.43%
$ 3.1 billion $ 230.34 million
May 23, 5 PM $ 75,464.32
+0.02%
$ 3.08 billion $ 234.02 million
May 23, 4 PM $ 75,447.67
-0.03%
$ 3.08 billion $ 237.72 million
May 23, 3 PM $ 75,470.11
+0.03%
$ 3.08 billion $ 238.37 million
May 23, 2 PM $ 75,445.21
+0.42%
$ 3.08 billion $ 241.21 million
May 23, 1 PM $ 75,125.91
+0.55%
$ 3.07 billion $ 239.77 million
May 23, 12 PM $ 74,711.59
-0.07%
$ 3.05 billion $ 239.87 million
May 23, 11 AM $ 74,763.92
+0.11%
$ 3.05 billion $ 242.34 million
May 23, 10 AM $ 74,679.06
+0.06%
$ 3.05 billion $ 244.45 million
May 23, 9 AM $ 74,637.38
+0.01%
$ 3.05 billion $ 245.17 million
May 23, 8 AM $ 74,626.43
+0.07%
$ 3.04 billion $ 244.96 million
May 23, 7 AM $ 74,574.73
-1.03%
$ 3.04 billion $ 239.3 million
May 23, 6 AM $ 75,351.42
-0.13%
$ 3.07 billion $ 229.7 million
May 23, 5 AM $ 75,448.97
-0.05%
$ 3.08 billion $ 233.13 million
May 23, 4 AM $ 75,480.95
-0.15%
$ 3.08 billion $ 235.24 million
May 23, 3 AM $ 75,594.15
+0.10%
$ 3.08 billion $ 237.13 million
May 23, 2 AM $ 75,521.32
+0.11%
$ 3.08 billion $ 238.51 million
May 23, 1 AM $ 75,437.09
+0.18%
$ 3.08 billion $ 240.05 million
May 23, 12 AM $ 75,301.54
-0.25%
$ 3.07 billion $ 242.34 million
May 22, 11 PM $ 75,495.37
-0.24%
$ 3.08 billion $ 236.73 million
May 22, 10 PM $ 75,675.29
-0.34%
$ 3.09 billion $ 233.5 million
May 22, 9 PM $ 75,940.51
+0.01%
$ 3.1 billion $ 230.96 million
May 22, 8 PM $ 75,935.12
+0.16%
$ 3.1 billion $ 227.94 million
May 22, 7 PM $ 75,814.98
-0.87%
$ 3.09 billion $ 217.21 million