Coinbase Wrapped BTC Historical Data

CBBTC Page 30
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 62,531.81
+0.00%
$ 2.75 billion $ 294.25 million
9:44 AM $ 62,531.82
+0.00%
$ 2.75 billion $ 294.3 million
9:43 AM $ 62,534.59
+0.02%
$ 2.75 billion $ 294.4 million
9:42 AM $ 62,522.77
+0.00%
$ 2.75 billion $ 294.29 million
9:41 AM $ 62,521.31
-0.03%
$ 2.75 billion $ 294.45 million
9:40 AM $ 62,537.91
-0.01%
$ 2.75 billion $ 294.57 million
9:39 AM $ 62,541.3
+0.01%
$ 2.75 billion $ 294.54 million
9:38 AM $ 62,535.82
-0.01%
$ 2.75 billion $ 294.51 million
9:37 AM $ 62,545.07
-0.05%
$ 2.75 billion $ 294.61 million
9:36 AM $ 62,576.87
-0.01%
$ 2.75 billion $ 294.81 million
9:35 AM $ 62,580.97
+0.00%
$ 2.75 billion $ 294.74 million
9:34 AM $ 62,580.63
-0.01%
$ 2.75 billion $ 294.68 million
9:33 AM $ 62,584.91
-0.04%
$ 2.75 billion $ 294.77 million
9:32 AM $ 62,610.61
-0.04%
$ 2.75 billion $ 294.78 million
9:31 AM $ 62,634.71
-0.01%
$ 2.75 billion $ 295.08 million
9:30 AM $ 62,642.03
+0.00%
$ 2.75 billion $ 295.18 million
9:29 AM $ 62,644.95
+0.01%
$ 2.76 billion $ 295.2 million
9:28 AM $ 62,640.91
-0.01%
$ 2.76 billion $ 295.19 million
9:27 AM $ 62,646.02
-0.07%
$ 2.76 billion $ 295.32 million
9:26 AM $ 62,692.26
-0.04%
$ 2.76 billion $ 295.44 million
9:25 AM $ 62,717
+0.00%
$ 2.76 billion $ 295.3 million
9:24 AM $ 62,715.46
+0.00%
$ 2.76 billion $ 295.21 million
9:23 AM $ 62,718.29
-0.03%
$ 2.76 billion $ 295.21 million
9:22 AM $ 62,735.46
-0.01%
$ 2.76 billion $ 295.4 million
9:21 AM $ 62,744.65
-0.01%
$ 2.76 billion $ 295.38 million
9:20 AM $ 62,750.4
-0.05%
$ 2.76 billion $ 295.39 million
9:19 AM $ 62,785.33
-0.01%
$ 2.76 billion $ 295.6 million
9:18 AM $ 62,792.79
-0.01%
$ 2.76 billion $ 295.49 million
9:17 AM $ 62,796.41
+0.05%
$ 2.76 billion $ 295.34 million
9:16 AM $ 62,762.92
-0.14%
$ 2.76 billion $ 295.29 million
9:15 AM $ 62,845.69
+0.05%
$ 2.76 billion $ 294.86 million
9:14 AM $ 62,808.31
+0.07%
$ 2.76 billion $ 294.54 million
9:13 AM $ 62,758.59
+0.01%
$ 2.76 billion $ 294.17 million
9:12 AM $ 62,748.37
-0.11%
$ 2.76 billion $ 294.09 million
9:11 AM $ 62,826
-0.02%
$ 2.76 billion $ 293.98 million
9:10 AM $ 62,834.25
+0.04%
$ 2.76 billion $ 293.66 million
9:09 AM $ 62,805.7
+0.00%
$ 2.76 billion $ 293.56 million
9:08 AM $ 62,803.1
-0.08%
$ 2.76 billion $ 293.79 million
9:07 AM $ 62,853.76
+0.00%
$ 2.76 billion $ 293.54 million
9:06 AM $ 62,852.33
+0.02%
$ 2.76 billion $ 293.54 million
9:05 AM $ 62,836.71
+0.02%
$ 2.76 billion $ 293.14 million
9:04 AM $ 62,831.97
+0.07%
$ 2.77 billion $ 293.14 million
9:03 AM $ 62,789.83
-0.09%
$ 2.77 billion $ 292.97 million
9:02 AM $ 62,849.09
+0.06%
$ 2.77 billion $ 292.98 million
9:01 AM $ 62,812.33
+0.05%
$ 2.77 billion $ 292.6 million
9:00 AM $ 62,775.07
-0.10%
$ 2.77 billion $ 292.41 million
Download