Coinbase Wrapped BTC Historical Data

CBBTC Page 30
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 73,371.39
+0.00%
$ 3.5 billion $ 180.8 million
8:45 PM $ 73,385.38
+0.00%
$ 3.5 billion $ 180.9 million
8:44 PM $ 73,385.15
+0.00%
$ 3.5 billion $ 180.9 million
8:43 PM $ 73,385.15
-0.01%
$ 3.5 billion $ 180.99 million
8:42 PM $ 73,391.32
+0.00%
$ 3.5 billion $ 180.95 million
8:41 PM $ 73,388.24
+0.00%
$ 3.5 billion $ 180.87 million
8:40 PM $ 73,388.59
+0.00%
$ 3.5 billion $ 180.79 million
8:39 PM $ 73,388.59
+0.00%
$ 3.5 billion $ 180.81 million
8:38 PM $ 73,389.71
+0.02%
$ 3.5 billion $ 180.72 million
8:37 PM $ 73,377.13
+0.01%
$ 3.5 billion $ 180.72 million
8:36 PM $ 73,370.71
+0.01%
$ 3.5 billion $ 180.49 million
8:35 PM $ 73,364.39
-0.03%
$ 3.5 billion $ 180.87 million
8:34 PM $ 73,384.74
-0.01%
$ 3.5 billion $ 180.01 million
8:33 PM $ 73,389.22
-0.04%
$ 3.5 billion $ 179.79 million
8:32 PM $ 73,417.97
-0.15%
$ 3.5 billion $ 180.83 million
8:31 PM $ 73,525.46
-0.01%
$ 3.5 billion $ 181.33 million
8:30 PM $ 73,535.39
-0.02%
$ 3.5 billion $ 181.33 million
8:29 PM $ 73,552.37
+0.00%
$ 3.51 billion $ 181.58 million
8:28 PM $ 73,552.83
-0.01%
$ 3.51 billion $ 181.65 million
8:27 PM $ 73,560.86
+0.00%
$ 3.51 billion $ 181.6 million
8:26 PM $ 73,560.99
+0.00%
$ 3.51 billion $ 181.41 million
8:25 PM $ 73,558.95
+0.00%
$ 3.51 billion $ 181.53 million
8:24 PM $ 73,559.71
+0.00%
$ 3.51 billion $ 181.44 million
8:23 PM $ 73,559.78
-0.03%
$ 3.51 billion $ 181.44 million
8:22 PM $ 73,578.77
+0.00%
$ 3.51 billion $ 181.47 million
8:21 PM $ 73,580.82
+0.00%
$ 3.51 billion $ 181.37 million
8:20 PM $ 73,581.45
-0.01%
$ 3.51 billion $ 181.37 million
8:19 PM $ 73,589
+0.00%
$ 3.51 billion $ 181.4 million
8:18 PM $ 73,590.32
+0.00%
$ 3.51 billion $ 181.32 million
8:17 PM $ 73,591.98
+0.00%
$ 3.51 billion $ 181.24 million
8:16 PM $ 73,592.28
-0.04%
$ 3.51 billion $ 181.4 million
8:15 PM $ 73,624.57
-0.01%
$ 3.51 billion $ 181.5 million
8:14 PM $ 73,630.36
+0.00%
$ 3.51 billion $ 181.5 million
8:13 PM $ 73,630.38
-0.01%
$ 3.51 billion $ 181.36 million
8:12 PM $ 73,635.56
+0.00%
$ 3.51 billion $ 181.31 million
8:11 PM $ 73,637.21
-0.01%
$ 3.51 billion $ 181.28 million
8:10 PM $ 73,642.82
+0.00%
$ 3.51 billion $ 181.29 million
8:09 PM $ 73,643.3
+0.00%
$ 3.51 billion $ 181.3 million
8:08 PM $ 73,643.3
-0.01%
$ 3.51 billion $ 181.38 million
8:07 PM $ 73,652.57
-0.01%
$ 3.51 billion $ 181.38 million
8:06 PM $ 73,657.91
+0.00%
$ 3.51 billion $ 181.44 million
8:05 PM $ 73,657.91
+0.00%
$ 3.51 billion $ 181.5 million
8:04 PM $ 73,657.91
+0.00%
$ 3.51 billion $ 179.4 million
8:03 PM $ 73,657.92
-0.04%
$ 3.51 billion $ 179.39 million
8:02 PM $ 73,686.52
-0.01%
$ 3.51 billion $ 179.28 million
8:01 PM $ 73,695.12
-0.01%
$ 3.51 billion $ 179.07 million
8:00 PM $ 73,704.14
+0.00%
$ 3.51 billion $ 179.13 million
Download