Coinbase Wrapped BTC Historical Data

CBBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 70,922.95
-0.20%
$ 3.12 billion $ 158.38 million
Feb 9, 4 AM $ 71,064.82
-0.11%
$ 3.12 billion $ 153.65 million
Feb 9, 3 AM $ 71,146.27
+0.70%
$ 3.13 billion $ 150.32 million
Feb 9, 2 AM $ 70,649.71
+0.42%
$ 3.11 billion $ 339.64 million
Feb 9, 1 AM $ 70,356.57
-0.15%
$ 3.09 billion $ 332.23 million
Feb 9, 12 AM $ 70,459.61
+0.08%
$ 3.1 billion $ 318.78 million
Feb 8, 11 PM $ 70,402.03
-0.84%
$ 3.1 billion $ 305.6 million
Feb 8, 10 PM $ 71,005.42
+0.46%
$ 3.12 billion $ 279.73 million
Feb 8, 9 PM $ 70,683.26
-0.14%
$ 3.11 billion $ 272.94 million
Feb 8, 8 PM $ 70,782.88
-0.76%
$ 3.11 billion $ 269 million
Feb 8, 7 PM $ 71,322.71
+0.22%
$ 3.14 billion $ 266.71 million
Feb 8, 6 PM $ 71,165.47
+0.60%
$ 3.13 billion $ 263.82 million
Feb 8, 5 PM $ 70,741.17
+0.41%
$ 3.11 billion $ 266.14 million
Feb 8, 4 PM $ 70,455.64
-0.89%
$ 3.1 billion $ 261.82 million
Feb 8, 3 PM $ 71,091.78
-0.28%
$ 3.13 billion $ 259.61 million
Feb 8, 2 PM $ 71,292.5
-0.12%
$ 3.13 billion $ 255.06 million
Feb 8, 1 PM $ 71,375.66
+0.31%
$ 3.14 billion $ 250.96 million
Feb 8, 12 PM $ 71,154.95
+0.25%
$ 3.13 billion $ 241.27 million
Feb 8, 11 AM $ 70,979.52
+1.07%
$ 3.12 billion $ 236.04 million
Feb 8, 10 AM $ 70,226.68
+0.03%
$ 3.09 billion $ 224.31 million
Feb 8, 9 AM $ 70,199.77
-0.51%
$ 3.09 billion $ 216.06 million
Feb 8, 8 AM $ 70,582.39
+1.40%
$ 3.1 billion $ 209.67 million
Feb 8, 7 AM $ 69,604.97
+0.42%
$ 3.06 billion $ 201.68 million
Feb 8, 6 AM $ 69,309.39
+0.15%
$ 3.05 billion $ 199.33 million
Feb 8, 5 AM $ 69,204.76
-0.05%
$ 3.04 billion $ 195.22 million
Feb 8, 4 AM $ 69,236.82
+0.12%
$ 3.04 billion $ 192.81 million
Feb 8, 3 AM $ 69,152.03
-0.21%
$ 3.04 billion $ 213.62 million
Feb 8, 2 AM $ 69,298.96
-0.10%
$ 3.05 billion $ 531.5 million
Feb 8, 1 AM $ 69,365.77
+0.48%
$ 3.05 billion $ 529.03 million
Feb 8, 12 AM $ 69,037.16
-0.33%
$ 3.04 billion $ 525.15 million
Feb 7, 11 PM $ 69,264.68
-0.22%
$ 3.05 billion $ 524.96 million
Feb 7, 10 PM $ 69,415.76
-0.11%
$ 3.05 billion $ 523.52 million
Feb 7, 9 PM $ 69,492.4
-0.16%
$ 3.06 billion $ 519.68 million
Feb 7, 8 PM $ 69,605.21
+0.42%
$ 3.06 billion $ 519.07 million
Feb 7, 7 PM $ 69,313.76
-0.28%
$ 3.05 billion $ 513.44 million
Feb 7, 6 PM $ 69,505.73
+0.41%
$ 3.06 billion $ 511.72 million
Feb 7, 5 PM $ 69,222
+0.30%
$ 3.04 billion $ 502.48 million
Feb 7, 4 PM $ 69,017.5
-0.11%
$ 3.03 billion $ 491.51 million
Feb 7, 3 PM $ 69,090.52
+0.76%
$ 3.04 billion $ 344.18 million
Feb 7, 2 PM $ 68,570.2
-0.61%
$ 3.01 billion $ 336.44 million
Feb 7, 1 PM $ 68,989.92
+0.13%
$ 3.03 billion $ 333.5 million
Feb 7, 12 PM $ 68,897.76
+1.60%
$ 3.03 billion $ 330.92 million
Feb 7, 11 AM $ 67,812
-0.14%
$ 2.98 billion $ 306.66 million
Feb 7, 10 AM $ 67,907.82
-0.17%
$ 2.99 billion $ 303.64 million
Feb 7, 9 AM $ 68,021.31
-0.76%
$ 2.99 billion $ 302.27 million
Feb 7, 8 AM $ 68,540.45
+0.52%
$ 3.01 billion $ 301.4 million
Feb 7, 7 AM $ 68,185.67
-1.72%
$ 3 billion $ 288.3 million
Feb 7, 6 AM $ 69,375.36
-1.08%
$ 3.05 billion $ 263.38 million
Feb 7, 5 AM $ 70,135.75
-0.76%
$ 3.08 billion $ 248.82 million
Feb 7, 4 AM $ 70,671.88
-0.19%
$ 3.11 billion $ 244.62 million