Coinbase Wrapped BTC Historical Data

CBBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 75,814.98
-0.87%
$ 3.09 billion $ 217.21 million
May 22, 6 PM $ 76,476.87
-0.46%
$ 3.12 billion $ 209.35 million
May 22, 5 PM $ 76,830.16
-0.09%
$ 3.13 billion $ 204.57 million
May 22, 4 PM $ 76,899.37
+0.22%
$ 3.14 billion $ 214.37 million
May 22, 3 PM $ 76,732.03
-0.01%
$ 3.13 billion $ 218.66 million
May 22, 2 PM $ 76,741.14
-0.61%
$ 3.13 billion $ 220.55 million
May 22, 1 PM $ 77,213.73
-0.32%
$ 3.09 billion $ 223.2 million
May 22, 12 PM $ 77,455.67
+0.11%
$ 3.1 billion $ 228.55 million
May 22, 11 AM $ 77,369.88
+0.15%
$ 3.09 billion $ 229.57 million
May 22, 10 AM $ 77,254.85
-0.01%
$ 3.09 billion $ 63.1 million
May 22, 9 AM $ 77,265.39
+0.02%
$ 3.09 billion $ 65.66 million
May 22, 8 AM $ 77,253.74
-0.15%
$ 3.09 billion $ 66.06 million
May 22, 7 AM $ 77,369.41
-0.03%
$ 3.09 billion $ 67.19 million
May 22, 6 AM $ 77,392.84
-0.15%
$ 3.09 billion $ 67.47 million
May 22, 5 AM $ 77,511.84
-0.10%
$ 3.1 billion $ 68.15 million
May 22, 4 AM $ 77,587.47
-0.16%
$ 3.1 billion $ 68.9 million
May 22, 3 AM $ 77,715.26
+0.14%
$ 3.11 billion $ 69.36 million
May 22, 2 AM $ 77,609.54
+0.11%
$ 3.1 billion $ 70.07 million
May 22, 1 AM $ 77,527.8
+0.19%
$ 3.1 billion $ 70.2 million
May 22, 12 AM $ 77,382.31
-0.30%
$ 3.09 billion $ 69.96 million
May 21, 11 PM $ 77,612.14
+0.04%
$ 3.1 billion $ 69.22 million
May 21, 10 PM $ 77,582.22
-0.12%
$ 3.1 billion $ 69.07 million
May 21, 9 PM $ 77,672.23
+0.09%
$ 3.11 billion $ 69.92 million
May 21, 8 PM $ 77,603.01
-0.06%
$ 3.1 billion $ 69.72 million
May 21, 7 PM $ 77,650.62
+0.40%
$ 3.1 billion $ 68.13 million
May 21, 6 PM $ 77,337.51
-0.94%
$ 3.09 billion $ 66.2 million
May 21, 5 PM $ 78,068.89
+1.27%
$ 3.12 billion $ 64.3 million
May 21, 4 PM $ 77,087.27
-0.15%
$ 3.08 billion $ 60.64 million
May 21, 3 PM $ 77,202.85
+0.36%
$ 3.09 billion $ 62.76 million
May 21, 2 PM $ 76,924.9
-0.10%
$ 3.08 billion $ 65.22 million
May 21, 1 PM $ 77,001.22
-0.34%
$ 3.08 billion $ 67.74 million
May 21, 12 PM $ 77,260.41
+0.10%
$ 3.09 billion $ 66.94 million
May 21, 11 AM $ 77,186.84
-0.08%
$ 3.09 billion $ 67.21 million
May 21, 10 AM $ 77,249.56
-0.47%
$ 3.09 billion $ 66.37 million
May 21, 9 AM $ 77,616.57
-0.34%
$ 3.11 billion $ 64.1 million
May 21, 8 AM $ 77,882.58
+0.16%
$ 3.12 billion $ 63.76 million
May 21, 7 AM $ 77,756.19
+0.21%
$ 3.11 billion $ 62.29 million
May 21, 6 AM $ 77,590
-0.24%
$ 3.11 billion $ 59.56 million
May 21, 5 AM $ 77,778.13
-0.24%
$ 3.11 billion $ 58.84 million
May 21, 4 AM $ 77,965.34
-0.08%
$ 3.12 billion $ 59.27 million
May 21, 3 AM $ 78,024.46
+0.14%
$ 3.12 billion $ 59.21 million
May 21, 2 AM $ 77,917.36
+0.15%
$ 3.12 billion $ 58.18 million
May 21, 1 AM $ 77,803.93
-0.11%
$ 3.11 billion $ 58.4 million
May 21, 12 AM $ 77,885.76
+0.50%
$ 3.12 billion $ 58.24 million
May 20, 11 PM $ 77,498.1
+0.10%
$ 3.1 billion $ 58.64 million
May 20, 10 PM $ 77,422.99
-0.14%
$ 3.1 billion $ 58.35 million
May 20, 9 PM $ 77,528.19
-0.17%
$ 3.1 billion $ 58.46 million
May 20, 8 PM $ 77,658.68
+0.09%
$ 3.11 billion $ 57.69 million
May 20, 7 PM $ 77,591.24
+0.27%
$ 3.11 billion $ 56.3 million
May 20, 6 PM $ 77,382.59
-0.18%
$ 3.1 billion $ 57.79 million