Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 AM $84,029.41
-0.01%
$-- $240.87 million
2:41 AM $84,034.21
-0.01%
$-- $240.75 million
2:40 AM $84,038.75
+0.00%
$-- $240.72 million
2:39 AM $84,039.42
+0.01%
$-- $242.7 million
2:38 AM $84,033.17
+0.00%
$-- $243.04 million
2:37 AM $84,030.31
+0.00%
$-- $243.05 million
2:36 AM $84,032.21
-0.01%
$-- $243.14 million
2:35 AM $84,038.01
+0.01%
$-- $243.11 million
2:34 AM $84,032.84
+0.00%
$-- $242.98 million
2:33 AM $84,036.27
+0.00%
$-- $242.89 million
2:32 AM $84,040.1
-0.02%
$-- $242.87 million
2:31 AM $84,054.82
+0.00%
$-- $242.92 million
2:30 AM $84,055.61
-0.01%
$-- $242.92 million
2:29 AM $84,064.26
-0.01%
$-- $242.98 million
2:28 AM $84,074.35
+0.00%
$-- $243.08 million
2:27 AM $84,076.03
+0.00%
$-- $243.1 million
2:26 AM $84,073.37
+0.00%
$-- $243.1 million
2:25 AM $84,071.49
-0.02%
$-- $242.86 million
2:24 AM $84,086.49
-0.01%
$-- $242.93 million
2:23 AM $84,093.03
+0.00%
$-- $242.98 million
2:22 AM $84,096.97
-0.01%
$-- $243.13 million
2:21 AM $84,107.78
-0.01%
$-- $243.17 million
2:20 AM $84,119.54
+0.01%
$-- $243.26 million
2:19 AM $84,109.73
+0.02%
$-- $243.29 million
2:18 AM $84,096.45
+0.00%
$-- $243.26 million
2:17 AM $84,093.98
+0.02%
$-- $243.1 million
2:16 AM $84,077.45
+0.00%
$-- $243.13 million
2:15 AM $84,078.09
+0.00%
$-- $243.18 million
2:14 AM $84,082.02
+0.03%
$-- $243.01 million
2:13 AM $84,059.26
+0.02%
$-- $242.98 million
2:12 AM $84,043.65
+0.01%
$-- $243.04 million
2:11 AM $84,036.28
+0.00%
$-- $243.16 million
2:10 AM $84,035.52
+0.00%
$-- $243.17 million
2:09 AM $84,034.1
+0.00%
$-- $243.21 million
2:08 AM $84,032.69
+0.00%
$-- $243.34 million
2:07 AM $84,030.31
+0.02%
$-- $243.32 million
2:06 AM $84,015.92
+0.00%
$-- $243.51 million
2:05 AM $84,013.51
+0.01%
$-- $243.46 million
2:04 AM $84,009.66
+0.00%
$-- $243.77 million
2:03 AM $84,006.83
-0.01%
$-- $243.78 million
2:02 AM $84,016.54
-0.01%
$-- $243.87 million
2:01 AM $84,028.94
-0.04%
$-- $243.85 million
2:00 AM $84,064.98
+0.01%
$-- $243.74 million
1:59 AM $84,059.95
+0.00%
$-- $243.85 million
1:58 AM $84,059.91
+0.00%
$-- $243.86 million
1:57 AM $84,063.81
+0.00%
$-- $243.82 million
1:56 AM $84,065.35
+0.00%
$-- $243.6 million
1:55 AM $84,062.03
+0.00%
$-- $243.46 million
1:54 AM $84,060.65
+0.00%
$-- $243.62 million
1:53 AM $84,060.21
+0.00%
$-- $243.65 million