Coinbase Wrapped BTC Historical Data

CBBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 77,382.59
-0.18%
$ 3.1 billion $ 57.79 million
May 20, 5 PM $ 77,523.38
+0.34%
$ 3.1 billion $ 57.38 million
May 20, 4 PM $ 77,256.99
-0.20%
$ 3.09 billion $ 56.4 million
May 20, 3 PM $ 77,410.69
+0.02%
$ 3.1 billion $ 53.78 million
May 20, 2 PM $ 77,396.89
+0.35%
$ 3.1 billion $ 52.1 million
May 20, 1 PM $ 77,128.2
-0.54%
$ 3.1 billion $ 48.69 million
May 20, 12 PM $ 77,544.51
+0.26%
$ 3.12 billion $ 48.61 million
May 20, 11 AM $ 77,342.15
-0.20%
$ 3.11 billion $ 48.19 million
May 20, 10 AM $ 77,498.58
+0.11%
$ 3.12 billion $ 39.1 million
May 20, 9 AM $ 77,413.83
+0.00%
$ 3.12 billion $ 50.26 million
May 20, 8 AM $ 77,413.27
+0.23%
$ 3.12 billion $ 51.97 million
May 20, 7 AM $ 77,236.47
-0.10%
$ 3.11 billion $ 53.22 million
May 20, 6 AM $ 77,314.14
+0.24%
$ 3.11 billion $ 54.49 million
May 20, 5 AM $ 77,129.03
+0.50%
$ 3.1 billion $ 54.31 million
May 20, 4 AM $ 76,743.02
+0.07%
$ 3.09 billion $ 53.99 million
May 20, 3 AM $ 76,690.36
+0.09%
$ 3.09 billion $ 54.3 million
May 20, 2 AM $ 76,623.44
-0.11%
$ 3.08 billion $ 55.96 million
May 20, 1 AM $ 76,710.36
+0.02%
$ 3.09 billion $ 56.88 million
May 20, 12 AM $ 76,694.23
-0.13%
$ 3.09 billion $ 56.63 million
May 19, 11 PM $ 76,792.99
+0.06%
$ 3.09 billion $ 56.53 million
May 19, 10 PM $ 76,743.5
-0.25%
$ 3.09 billion $ 56.59 million
May 19, 9 PM $ 76,938.13
-0.03%
$ 3.1 billion $ 56.25 million
May 19, 8 PM $ 76,964.92
+0.22%
$ 3.1 billion $ 59.17 million
May 19, 7 PM $ 76,797.48
+0.00%
$ 3.09 billion $ 61.09 million
May 19, 6 PM $ 76,800.73
+0.01%
$ 3.09 billion $ 68.41 million
May 19, 5 PM $ 76,796.13
-0.02%
$ 3.09 billion $ 68.35 million
May 19, 4 PM $ 76,814.34
+0.47%
$ 3.09 billion $ 68.74 million
May 19, 3 PM $ 76,451.47
+0.11%
$ 3.08 billion $ 70.67 million
May 19, 2 PM $ 76,363.91
-0.63%
$ 3.07 billion $ 72.54 million
May 19, 1 PM $ 76,844.53
-0.07%
$ 3.07 billion $ 73.53 million
May 19, 12 PM $ 76,897.73
+0.24%
$ 3.07 billion $ 75.22 million
May 19, 11 AM $ 76,711.4
-0.34%
$ 3.06 billion $ 77.57 million
May 19, 10 AM $ 76,970.82
+0.25%
$ 3.07 billion $ 78.26 million
May 19, 9 AM $ 76,780.65
-0.38%
$ 3.07 billion $ 77.28 million
May 19, 8 AM $ 77,072.29
-0.16%
$ 3.08 billion $ 76.1 million
May 19, 7 AM $ 77,197.3
+0.24%
$ 3.08 billion $ 75.49 million
May 19, 6 AM $ 77,014.29
+0.19%
$ 3.08 billion $ 76.12 million
May 19, 5 AM $ 76,867.27
+0.23%
$ 3.07 billion $ 77.5 million
May 19, 4 AM $ 76,689.14
-0.08%
$ 3.06 billion $ 76.78 million
May 19, 3 AM $ 76,748.5
+0.17%
$ 3.06 billion $ 76.62 million
May 19, 2 AM $ 76,621.05
-0.08%
$ 3.06 billion $ 76.29 million
May 19, 1 AM $ 76,686.73
-0.57%
$ 3.06 billion $ 76.33 million
May 19, 12 AM $ 77,126.68
+0.22%
$ 3.08 billion $ 83.15 million
May 18, 11 PM $ 76,954.32
-0.04%
$ 3.07 billion $ 91.38 million
May 18, 10 PM $ 76,984.82
-0.08%
$ 3.07 billion $ 99.95 million
May 18, 9 PM $ 77,046.5
+0.17%
$ 3.08 billion $ 101.24 million
May 18, 8 PM $ 76,919.22
+0.07%
$ 3.07 billion $ 98.56 million
May 18, 7 PM $ 76,865.89
+0.77%
$ 3.07 billion $ 97.48 million
May 18, 6 PM $ 76,279.4
-0.50%
$ 3.05 billion $ 91.56 million
May 18, 5 PM $ 76,665.97
+0.27%
$ 3.06 billion $ 86.22 million