Coinbase Wrapped BTC Historical Data

CBBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 66,910.5
-0.05%
$ 3.34 billion $ 279.16 million
Apr 2, 8 PM $ 66,943.97
-0.08%
$ 3.34 billion $ 299.67 million
Apr 2, 7 PM $ 66,996.82
+0.11%
$ 3.35 billion $ 317.92 million
Apr 2, 6 PM $ 66,922.66
+0.17%
$ 3.34 billion $ 329.13 million
Apr 2, 5 PM $ 66,811.8
-0.47%
$ 3.34 billion $ 336.57 million
Apr 2, 4 PM $ 67,126.08
+0.51%
$ 3.35 billion $ 359.6 million
Apr 2, 3 PM $ 66,782.41
-0.12%
$ 3.34 billion $ 387.59 million
Apr 2, 2 PM $ 66,863.21
+1.09%
$ 3.34 billion $ 384.9 million
Apr 2, 1 PM $ 66,140.43
+0.08%
$ 3.3 billion $ 376.73 million
Apr 2, 12 PM $ 66,087.07
-0.22%
$ 3.3 billion $ 384.19 million
Apr 2, 11 AM $ 66,234.92
-0.32%
$ 3.31 billion $ 389.15 million
Apr 2, 10 AM $ 66,448.27
+0.06%
$ 3.32 billion $ 388.23 million
Apr 2, 9 AM $ 66,405.8
-0.05%
$ 3.32 billion $ 387.45 million
Apr 2, 8 AM $ 66,442.35
-0.65%
$ 3.32 billion $ 386.49 million
Apr 2, 7 AM $ 66,874.65
+0.28%
$ 3.34 billion $ 390.01 million
Apr 2, 6 AM $ 66,684.78
+0.19%
$ 3.33 billion $ 391.43 million
Apr 2, 5 AM $ 66,560.67
+0.33%
$ 3.32 billion $ 396.12 million
Apr 2, 4 AM $ 66,340.09
-0.41%
$ 3.31 billion $ 399.48 million
Apr 2, 3 AM $ 66,614.64
-0.40%
$ 3.33 billion $ 400.87 million
Apr 2, 2 AM $ 66,880.58
-0.72%
$ 3.34 billion $ 398.38 million
Apr 2, 1 AM $ 67,368.02
-1.68%
$ 3.36 billion $ 392.94 million
Apr 2, 12 AM $ 68,518.93
+0.66%
$ 3.42 billion $ 366.19 million
Apr 1, 11 PM $ 68,072.7
-0.07%
$ 3.4 billion $ 365.11 million
Apr 1, 10 PM $ 68,123.6
-0.28%
$ 3.4 billion $ 366.48 million
Apr 1, 9 PM $ 68,318.07
+0.23%
$ 3.41 billion $ 363.11 million
Apr 1, 8 PM $ 68,160.96
+0.01%
$ 3.4 billion $ 341.89 million
Apr 1, 7 PM $ 68,155.62
+0.14%
$ 3.4 billion $ 324.4 million
Apr 1, 6 PM $ 68,059.9
-0.29%
$ 3.4 billion $ 318.26 million
Apr 1, 5 PM $ 68,261.04
-0.86%
$ 3.41 billion $ 316.99 million
Apr 1, 4 PM $ 68,851.23
-0.09%
$ 3.44 billion $ 303.1 million
Apr 1, 3 PM $ 68,911.92
+0.54%
$ 3.44 billion $ 299.05 million
Apr 1, 2 PM $ 68,542.19
+0.60%
$ 3.42 billion $ 308.44 million
Apr 1, 1 PM $ 68,135.92
-0.39%
$ 3.4 billion $ 311.99 million
Apr 1, 12 PM $ 68,404.38
-0.43%
$ 3.42 billion $ 307.7 million
Apr 1, 11 AM $ 68,698.12
+0.20%
$ 3.43 billion $ 306.18 million
Apr 1, 10 AM $ 68,563.36
-0.12%
$ 3.42 billion $ 315.42 million
Apr 1, 9 AM $ 68,646.72
-0.07%
$ 3.43 billion $ 317.39 million
Apr 1, 8 AM $ 68,696.14
-0.02%
$ 3.43 billion $ 323.66 million
Apr 1, 7 AM $ 68,706.71
-0.60%
$ 3.43 billion $ 324.46 million
Apr 1, 6 AM $ 69,123.8
+1.00%
$ 3.45 billion $ 326.46 million
Apr 1, 5 AM $ 68,440.92
+0.25%
$ 3.42 billion $ 318.38 million
Apr 1, 4 AM $ 68,269.42
+0.26%
$ 3.41 billion $ 310.31 million
Apr 1, 3 AM $ 68,093.07
+0.69%
$ 3.4 billion $ 310.46 million
Apr 1, 2 AM $ 67,621.58
-0.30%
$ 3.38 billion $ 307.89 million
Apr 1, 1 AM $ 67,822.1
-0.58%
$ 3.39 billion $ 310.74 million
Apr 1, 12 AM $ 68,216.71
-0.03%
$ 3.41 billion $ 321.94 million
Mar 31, 11 PM $ 68,239.49
+0.13%
$ 3.41 billion $ 322.94 million
Mar 31, 10 PM $ 68,150.33
-0.12%
$ 3.4 billion $ 321.12 million
Mar 31, 9 PM $ 68,232.63
+0.04%
$ 3.41 billion $ 317.48 million
Mar 31, 8 PM $ 68,205.55
+0.59%
$ 3.41 billion $ 316.72 million