Coinbase Wrapped BTC Historical Data

CBBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 76,665.97
+0.27%
$ 3.06 billion $ 86.22 million
May 18, 4 PM $ 76,459.38
+0.13%
$ 3.05 billion $ 84.59 million
May 18, 3 PM $ 76,360.14
-0.06%
$ 3.05 billion $ 80.81 million
May 18, 2 PM $ 76,403.41
-0.68%
$ 3.05 billion $ 76.08 million
May 18, 1 PM $ 76,916.94
-0.86%
$ 3.07 billion $ 71.86 million
May 18, 12 PM $ 77,587.51
+0.44%
$ 3.1 billion $ 67.44 million
May 18, 11 AM $ 77,249.07
+0.57%
$ 3.08 billion $ 64.28 million
May 18, 10 AM $ 76,811.86
-0.15%
$ 3.07 billion $ 62.62 million
May 18, 9 AM $ 76,926.04
-0.05%
$ 3.07 billion $ 62.89 million
May 18, 8 AM $ 76,966.16
-0.10%
$ 3.07 billion $ 62.2 million
May 18, 7 AM $ 77,041.34
+0.22%
$ 3.08 billion $ 61.52 million
May 18, 6 AM $ 76,869.64
-0.07%
$ 3.07 billion $ 59.79 million
May 18, 5 AM $ 76,920.95
-0.11%
$ 3.07 billion $ 53.48 million
May 18, 4 AM $ 77,002.44
+0.12%
$ 3.08 billion $ 56.54 million
May 18, 3 AM $ 76,912.88
+0.16%
$ 3.07 billion $ 55.9 million
May 18, 2 AM $ 76,789.54
-0.33%
$ 3.07 billion $ 55 million
May 18, 1 AM $ 77,041.86
-0.09%
$ 3.08 billion $ 54.1 million
May 18, 12 AM $ 77,113.66
-0.36%
$ 3.08 billion $ 50.75 million
May 17, 11 PM $ 77,391.06
-0.77%
$ 3.09 billion $ 41.64 million
May 17, 10 PM $ 77,990.63
-0.52%
$ 3.11 billion $ 29.88 million
May 17, 9 PM $ 78,400.9
+0.08%
$ 3.13 billion $ 28.26 million
May 17, 8 PM $ 78,340.13
-0.06%
$ 3.13 billion $ 27.91 million
May 17, 7 PM $ 78,387.39
+0.26%
$ 3.13 billion $ 26.56 million
May 17, 6 PM $ 78,184.32
+0.18%
$ 3.12 billion $ 28.71 million
May 17, 5 PM $ 78,041.5
-0.05%
$ 3.12 billion $ 29.15 million
May 17, 4 PM $ 78,081.19
+0.05%
$ 3.12 billion $ 28.93 million
May 17, 3 PM $ 78,041.65
-0.18%
$ 3.12 billion $ 29.59 million
May 17, 2 PM $ 78,182.19
-0.07%
$ 3.11 billion $ 29.78 million
May 17, 1 PM $ 78,238.34
-0.20%
$ 3.11 billion $ 29.82 million
May 17, 12 PM $ 78,392.01
-0.05%
$ 3.12 billion $ 30.02 million
May 17, 11 AM $ 78,429.99
-0.01%
$ 3.12 billion $ 30.7 million
May 17, 10 AM $ 78,434.68
+0.31%
$ 3.12 billion $ 36.23 million
May 17, 9 AM $ 78,196.19
+0.15%
$ 3.11 billion $ 37.91 million
May 17, 8 AM $ 78,081.91
-0.09%
$ 3.11 billion $ 41.54 million
May 17, 7 AM $ 78,155.29
+0.09%
$ 3.11 billion $ 42.76 million
May 17, 6 AM $ 78,083.89
-0.04%
$ 3.11 billion $ 46.3 million
May 17, 5 AM $ 78,114.82
-0.02%
$ 3.11 billion $ 48.69 million
May 17, 4 AM $ 78,129.26
+0.18%
$ 3.11 billion $ 48.97 million
May 17, 3 AM $ 77,991.29
+0.12%
$ 3.1 billion $ 49.31 million
May 17, 2 AM $ 77,895.93
+0.12%
$ 3.1 billion $ 48.78 million
May 17, 1 AM $ 77,801.23
-0.28%
$ 3.1 billion $ 48.11 million
May 17, 12 AM $ 78,015.27
-0.21%
$ 3.1 billion $ 46.15 million
May 16, 11 PM $ 78,183.25
-0.05%
$ 3.11 billion $ 45.77 million
May 16, 10 PM $ 78,225.13
-0.04%
$ 3.11 billion $ 45.59 million
May 16, 9 PM $ 78,258
+0.02%
$ 3.11 billion $ 46.29 million
May 16, 8 PM $ 78,245.34
+0.00%
$ 3.11 billion $ 46.49 million
May 16, 7 PM $ 78,245.38
+0.02%
$ 3.11 billion $ 47.41 million
May 16, 6 PM $ 78,226.73
+0.00%
$ 3.11 billion $ 48.7 million
May 16, 5 PM $ 78,233.29
+0.05%
$ 3.11 billion $ 47.16 million
May 16, 4 PM $ 78,190.36
-0.03%
$ 3.11 billion $ 48.89 million