Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $65,743.36
-0.25%
$3.16 billion $226.17 million
Jul 22, 1 PM $65,908.5
+0.45%
$3.17 billion $223.91 million
Jul 22, 12 PM $65,610.97
-0.59%
$3.15 billion $222.02 million
Jul 22, 11 AM $66,001.74
-0.05%
$3.23 billion $223.75 million
Jul 22, 10 AM $66,034.98
+0.19%
$3.23 billion $217.44 million
Jul 22, 9 AM $65,912.05
-0.08%
$3.23 billion $218.23 million
Jul 22, 8 AM $65,963.22
+0.22%
$3.23 billion $219.99 million
Jul 22, 7 AM $65,820.79
-0.14%
$3.22 billion $224.07 million
Jul 22, 6 AM $65,910.42
-0.04%
$3.23 billion $224.77 million
Jul 22, 5 AM $65,931.68
-0.65%
$3.23 billion $224.75 million
Jul 22, 4 AM $66,364.88
+0.24%
$3.25 billion $225.1 million
Jul 22, 3 AM $66,208.33
-0.12%
$3.24 billion $224.55 million
Jul 22, 2 AM $66,295.38
-0.16%
$3.25 billion $227.4 million
Jul 22, 1 AM $66,404.3
-0.33%
$3.25 billion $228.76 million
Jul 22, 12 AM $66,623.91
+0.15%
$3.26 billion $229.37 million
Jul 21, 11 PM $66,525.73
+0.38%
$3.26 billion $230.14 million
Jul 21, 10 PM $66,274.31
-0.13%
$3.25 billion $227.83 million
Jul 21, 9 PM $66,360.87
-0.06%
$3.25 billion $228.79 million
Jul 21, 8 PM $66,398.81
-0.06%
$3.25 billion $229.45 million
Jul 21, 7 PM $66,434.51
+0.21%
$3.25 billion $233.39 million
Jul 21, 6 PM $66,293.25
+0.15%
$3.25 billion $235.73 million
Jul 21, 5 PM $66,195.08
-0.54%
$3.24 billion $238.37 million
Jul 21, 4 PM $66,552.31
-0.18%
$3.26 billion $238.9 million
Jul 21, 3 PM $66,676.22
-0.24%
$3.27 billion $244.6 million
Jul 21, 2 PM $66,838.54
+0.14%
$3.27 billion $255.56 million
Jul 21, 1 PM $66,748.08
+0.33%
$3.27 billion $260.03 million
Jul 21, 12 PM $66,526.17
+0.32%
$3.26 billion $264.45 million
Jul 21, 11 AM $66,307.31
+0.22%
$3.2 billion $268.06 million
Jul 21, 10 AM $66,162.77
-0.17%
$3.19 billion $275.91 million
Jul 21, 9 AM $66,276.11
+0.11%
$3.2 billion $288.2 million
Jul 21, 8 AM $66,202.57
+0.04%
$3.2 billion $298.79 million
Jul 21, 7 AM $66,175.97
+0.31%
$3.19 billion $304.25 million
Jul 21, 6 AM $65,969.29
+0.05%
$3.18 billion $290.12 million
Jul 21, 5 AM $65,937.02
+0.67%
$3.18 billion $291.59 million
Jul 21, 4 AM $65,498.73
-0.06%
$3.16 billion $296.63 million
Jul 21, 3 AM $65,538.39
+0.27%
$3.16 billion $297.71 million
Jul 21, 2 AM $65,362.41
+0.20%
$3.16 billion $297.63 million
Jul 21, 1 AM $65,230.17
-0.49%
$3.15 billion $302.68 million
Jul 21, 12 AM $65,552.27
+0.58%
$3.16 billion $311.79 million
Jul 20, 11 PM $65,174.48
+0.33%
$3.15 billion $314.59 million
Jul 20, 10 PM $64,961.58
-0.12%
$3.14 billion $318.08 million
Jul 20, 9 PM $65,038.41
-0.46%
$3.14 billion $328.72 million
Jul 20, 8 PM $65,340.52
+0.32%
$3.15 billion $329.93 million
Jul 20, 7 PM $65,132.9
-0.13%
$3.14 billion $326.02 million
Jul 20, 6 PM $65,217.16
-0.52%
$3.15 billion $320.77 million
Jul 20, 5 PM $65,556.11
+0.18%
$3.16 billion $318.92 million
Jul 20, 4 PM $65,438.05
-0.17%
$3.16 billion $315.51 million
Jul 20, 3 PM $65,550.78
+1.84%
$3.16 billion $308.71 million
Jul 20, 2 PM $64,365.45
+0.09%
$3.11 billion $286.9 million
Jul 20, 1 PM $64,305.79
-0.51%
$3.1 billion $267.58 million