Coinbase Wrapped BTC Historical Data

CBBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 78,190.36
-0.03%
$ 3.11 billion $ 48.89 million
May 16, 3 PM $ 78,211.24
+0.09%
$ 3.11 billion $ 50.64 million
May 16, 2 PM $ 78,142.77
+0.27%
$ 3.11 billion $ 54.36 million
May 16, 1 PM $ 77,934.96
-0.13%
$ 3.09 billion $ 64.86 million
May 16, 12 PM $ 78,034.95
-0.02%
$ 3.09 billion $ 71.5 million
May 16, 11 AM $ 78,051.84
+0.15%
$ 3.09 billion $ 72.22 million
May 16, 10 AM $ 77,931.68
-0.24%
$ 3.09 billion $ 71.99 million
May 16, 9 AM $ 78,117
-0.34%
$ 3.09 billion $ 61.84 million
May 16, 8 AM $ 78,387.16
+0.02%
$ 3.1 billion $ 59.83 million
May 16, 7 AM $ 78,373.42
-0.38%
$ 3.1 billion $ 60 million
May 16, 6 AM $ 78,675.94
-0.38%
$ 3.11 billion $ 57 million
May 16, 5 AM $ 78,976.97
+0.00%
$ 3.13 billion $ 57.37 million
May 16, 4 AM $ 78,973.27
-0.16%
$ 3.13 billion $ 59.81 million
May 16, 3 AM $ 79,097.89
+0.00%
$ 3.13 billion $ 59.44 million
May 16, 2 AM $ 79,093.78
-0.05%
$ 3.13 billion $ 62.31 million
May 16, 1 AM $ 79,129.61
-0.02%
$ 3.13 billion $ 65.68 million
May 16, 12 AM $ 79,142.2
+0.05%
$ 3.13 billion $ 68.04 million
May 15, 11 PM $ 79,101.16
+0.02%
$ 3.13 billion $ 74.92 million
May 15, 10 PM $ 79,084.78
+0.10%
$ 3.13 billion $ 76.47 million
May 15, 9 PM $ 79,004.12
-0.10%
$ 3.13 billion $ 77.16 million
May 15, 8 PM $ 79,081.07
-0.07%
$ 3.13 billion $ 77.44 million
May 15, 7 PM $ 79,139.15
-0.18%
$ 3.13 billion $ 78.36 million
May 15, 6 PM $ 79,282.87
-0.16%
$ 3.14 billion $ 80.13 million
May 15, 5 PM $ 79,409.66
+0.20%
$ 3.14 billion $ 83.44 million
May 15, 4 PM $ 79,253.07
+0.11%
$ 3.14 billion $ 95.12 million
May 15, 3 PM $ 79,164.34
-0.03%
$ 3.13 billion $ 98.72 million
May 15, 2 PM $ 79,188.24
+0.34%
$ 3.14 billion $ 101.35 million
May 15, 1 PM $ 78,918.4
-1.85%
$ 3.14 billion $ 99.3 million
May 15, 12 PM $ 80,404.79
-0.27%
$ 3.19 billion $ 93.93 million
May 15, 11 AM $ 80,622.57
-0.09%
$ 3.2 billion $ 89.5 million
May 15, 10 AM $ 80,697.02
+0.30%
$ 3.21 billion $ 94.94 million
May 15, 9 AM $ 80,455.94
-0.22%
$ 3.2 billion $ 95.41 million
May 15, 8 AM $ 80,631.32
-0.22%
$ 3.2 billion $ 95.71 million
May 15, 7 AM $ 80,811.52
+0.31%
$ 3.21 billion $ 95.85 million
May 15, 6 AM $ 80,559.77
+0.18%
$ 3.2 billion $ 95.48 million
May 15, 5 AM $ 80,416.85
-0.49%
$ 3.19 billion $ 95.21 million
May 15, 4 AM $ 80,816.2
-0.29%
$ 3.21 billion $ 93.66 million
May 15, 3 AM $ 81,049.08
-0.24%
$ 3.22 billion $ 94.36 million
May 15, 2 AM $ 81,242.91
+0.00%
$ 3.23 billion $ 96.35 million
May 15, 1 AM $ 81,244.43
-0.28%
$ 3.23 billion $ 93.48 million
May 15, 12 AM $ 81,468.97
+0.44%
$ 3.24 billion $ 92.46 million
May 14, 11 PM $ 81,113.67
-0.43%
$ 3.22 billion $ 90.33 million
May 14, 10 PM $ 81,461.5
+0.05%
$ 3.24 billion $ 87.52 million
May 14, 9 PM $ 81,417.83
+0.05%
$ 3.23 billion $ 84.72 million
May 14, 8 PM $ 81,374.45
-0.06%
$ 3.23 billion $ 85.21 million
May 14, 7 PM $ 81,427.25
-0.26%
$ 3.23 billion $ 84.34 million
May 14, 6 PM $ 81,636.84
-0.03%
$ 3.24 billion $ 82.59 million
May 14, 5 PM $ 81,662.77
+0.30%
$ 3.24 billion $ 82.36 million
May 14, 4 PM $ 81,416.58
+0.31%
$ 3.23 billion $ 72.22 million
May 14, 3 PM $ 81,167.77
+0.41%
$ 3.22 billion $ 68.78 million