Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $64,305.79
-0.51%
$3.1 billion $267.58 million
Jul 20, 12 PM $64,637.88
-0.55%
$3.12 billion $257.9 million
Jul 20, 11 AM $64,993.61
+1.12%
$3.14 billion $254.45 million
Jul 20, 10 AM $64,269.8
+0.14%
$3.1 billion $242.26 million
Jul 20, 9 AM $64,182.87
+0.27%
$3.1 billion $251.11 million
Jul 20, 8 AM $64,012.26
-0.35%
$3.09 billion $247.43 million
Jul 20, 7 AM $64,238.66
+0.54%
$3.1 billion $237.99 million
Jul 20, 6 AM $63,895.41
-0.34%
$3.08 billion $229.75 million
Jul 20, 5 AM $64,109.44
-0.68%
$3.09 billion $219.78 million
Jul 20, 4 AM $64,546.75
-0.40%
$3.12 billion $209 million
Jul 20, 3 AM $64,792
-0.05%
$3.13 billion $205.44 million
Jul 20, 2 AM $64,823.01
+0.37%
$3.13 billion $200.01 million
Jul 20, 1 AM $64,582.37
+0.07%
$3.12 billion $194 million
Jul 20, 12 AM $64,538.96
-0.25%
$3.12 billion $179.88 million
Jul 19, 11 PM $64,699.5
+0.03%
$3.12 billion $167.58 million
Jul 19, 10 PM $64,679.84
+0.48%
$3.12 billion $161.07 million
Jul 19, 9 PM $64,374.14
-0.20%
$3.11 billion $148.27 million
Jul 19, 8 PM $64,495.88
+0.11%
$3.11 billion $150.94 million
Jul 19, 7 PM $64,427.88
+0.08%
$3.11 billion $151.74 million
Jul 19, 6 PM $64,378.52
-0.26%
$3.11 billion $151.95 million
Jul 19, 5 PM $64,545.41
+0.05%
$3.12 billion $152.28 million
Jul 19, 4 PM $64,514.93
-0.04%
$3.11 billion $150.35 million
Jul 19, 3 PM $64,539.71
-0.06%
$3.12 billion $149.6 million
Jul 19, 2 PM $64,579.26
+0.18%
$3.12 billion $148.15 million
Jul 19, 1 PM $64,461.61
+0.06%
$3.11 billion $145.51 million
Jul 19, 12 PM $64,420.39
+0.03%
$3.11 billion $145.2 million
Jul 19, 11 AM $64,399.76
-0.27%
$3.11 billion $143.64 million
Jul 19, 10 AM $64,574.09
+0.10%
$3.12 billion $140 million
Jul 19, 9 AM $64,510.81
-0.27%
$3.12 billion $136.16 million
Jul 19, 8 AM $64,684.46
+0.01%
$3.13 billion $134.28 million
Jul 19, 7 AM $64,677.11
-0.06%
$3.13 billion $132.05 million
Jul 19, 6 AM $64,714.2
-0.03%
$3.13 billion $131.31 million
Jul 19, 5 AM $64,734.65
+0.01%
$3.13 billion $130.76 million
Jul 19, 4 AM $64,721.02
+0.63%
$3.13 billion $131.21 million
Jul 19, 3 AM $64,316.19
-0.80%
$3.11 billion $127.26 million
Jul 19, 2 AM $64,834.86
+0.09%
$3.14 billion $109.29 million
Jul 19, 1 AM $64,776.22
-0.02%
$3.13 billion $106 million
Jul 19, 12 AM $64,786.91
-0.06%
$3.13 billion $105.97 million
Jul 18, 11 PM $64,826.34
+0.02%
$3.13 billion $105.52 million
Jul 18, 10 PM $64,815.87
+0.10%
$3.13 billion $106.75 million
Jul 18, 9 PM $64,750.67
+0.08%
$3.13 billion $108.3 million
Jul 18, 8 PM $64,699.06
+0.23%
$3.13 billion $105.87 million
Jul 18, 7 PM $64,553.52
+0.10%
$3.12 billion $106.84 million
Jul 18, 6 PM $64,491.2
+0.03%
$3.12 billion $110.13 million
Jul 18, 5 PM $64,473.82
+0.30%
$3.12 billion $112.38 million
Jul 18, 4 PM $64,279.06
+0.25%
$3.11 billion $119.24 million
Jul 18, 3 PM $64,119.86
+0.00%
$3.1 billion $128.69 million
Jul 18, 2 PM $64,122.12
+0.06%
$3.1 billion $139.1 million
Jul 18, 1 PM $64,082.53
-0.18%
$3.1 billion $152.97 million
Jul 18, 12 PM $64,198.32
+0.51%
$3.1 billion $200.04 million