Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 AM $84,009.66
+0.00%
$-- $243.77 million
2:03 AM $84,006.83
-0.01%
$-- $243.78 million
2:02 AM $84,016.54
-0.01%
$-- $243.87 million
2:01 AM $84,028.94
-0.04%
$-- $243.85 million
2:00 AM $84,064.98
+0.01%
$-- $243.74 million
1:59 AM $84,059.95
+0.00%
$-- $243.85 million
1:58 AM $84,059.91
+0.00%
$-- $243.86 million
1:57 AM $84,063.81
+0.00%
$-- $243.82 million
1:56 AM $84,065.35
+0.00%
$-- $243.6 million
1:55 AM $84,062.03
+0.00%
$-- $243.46 million
1:54 AM $84,060.65
+0.00%
$-- $243.62 million
1:53 AM $84,060.21
+0.00%
$-- $243.65 million
1:52 AM $84,062.23
+0.00%
$-- $243.71 million
1:51 AM $84,063.15
+0.00%
$-- $243.66 million
1:50 AM $84,060.28
+0.00%
$-- $243.69 million
1:49 AM $84,060.52
+0.00%
$-- $243.66 million
1:48 AM $84,058.91
+0.01%
$-- $243.64 million
1:47 AM $84,054.31
+0.02%
$-- $243.62 million
1:46 AM $84,040.47
+0.01%
$-- $243.18 million
1:45 AM $84,035.71
+0.00%
$-- $243.18 million
1:44 AM $84,038.92
+0.00%
$-- $243.11 million
1:43 AM $84,035.4
+0.01%
$-- $243.08 million
1:42 AM $84,030.64
+0.01%
$-- $243.04 million
1:41 AM $84,023.98
+0.02%
$-- $243.03 million
1:40 AM $84,008.72
+0.02%
$-- $242.91 million
1:39 AM $83,994.74
+0.01%
$-- $243.09 million
1:38 AM $83,988.31
+0.04%
$-- $243 million
1:37 AM $83,952.22
+0.00%
$-- $242.99 million
1:36 AM $83,948.23
+0.00%
$-- $243 million
1:35 AM $83,948.33
+0.00%
$-- $243.15 million
1:34 AM $83,947.64
+0.00%
$-- $243.15 million
1:33 AM $83,948.79
+0.00%
$-- $243.22 million
1:32 AM $83,950.37
+0.00%
$-- $243.26 million
1:31 AM $83,950.62
+0.00%
$-- $243.52 million
1:30 AM $83,953.63
+0.00%
$-- $243.66 million
1:29 AM $83,953.99
+0.00%
$-- $243.74 million
1:28 AM $83,950.88
-0.01%
$-- $243.74 million
1:27 AM $83,962.64
-0.01%
$-- $243.73 million
1:26 AM $83,970.11
+0.00%
$-- $243.87 million
1:25 AM $83,967.06
+0.00%
$-- $243.85 million
1:24 AM $83,970.64
+0.00%
$-- $243.86 million
1:23 AM $83,972.98
+0.01%
$-- $243.71 million
1:22 AM $83,967.28
+0.00%
$-- $243.82 million
1:21 AM $83,970.49
+0.00%
$-- $243.75 million
1:20 AM $83,970.01
+0.00%
$-- $243.86 million
1:19 AM $83,970.15
-0.01%
$-- $243.84 million
1:18 AM $83,975.84
+0.01%
$-- $243.97 million
1:17 AM $83,970.36
+0.01%
$-- $244.01 million
1:16 AM $83,961.78
+0.01%
$-- $243.94 million
1:15 AM $83,951.8
+0.01%
$-- $243.99 million