Coinbase Wrapped BTC Historical Data

CBBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 81,167.77
+0.41%
$ 3.22 billion $ 68.78 million
May 14, 2 PM $ 80,838.08
+1.22%
$ 3.23 billion $ 65.25 million
May 14, 1 PM $ 79,865.54
+0.15%
$ 3.19 billion $ 61.01 million
May 14, 12 PM $ 79,745.42
+0.57%
$ 3.18 billion $ 59.24 million
May 14, 11 AM $ 79,297.69
-0.35%
$ 3.17 billion $ 62.48 million
May 14, 10 AM $ 79,577.85
-0.04%
$ 3.18 billion $ 62.99 million
May 14, 9 AM $ 79,611.1
-0.24%
$ 3.18 billion $ 62.81 million
May 14, 8 AM $ 79,801.65
+0.02%
$ 3.19 billion $ 63.23 million
May 14, 7 AM $ 79,788.56
-0.02%
$ 3.19 billion $ 62.92 million
May 14, 6 AM $ 79,802.4
+0.02%
$ 3.19 billion $ 61.37 million
May 14, 5 AM $ 79,783.75
+0.46%
$ 3.18 billion $ 61.09 million
May 14, 4 AM $ 79,415.74
+0.46%
$ 3.17 billion $ 60.06 million
May 14, 3 AM $ 79,055.41
-0.44%
$ 3.16 billion $ 59.45 million
May 14, 2 AM $ 79,402.42
-0.24%
$ 3.17 billion $ 56.75 million
May 14, 1 AM $ 79,593.82
+0.02%
$ 3.18 billion $ 56.95 million
May 14, 12 AM $ 79,578.6
+0.38%
$ 3.18 billion $ 57.52 million
May 13, 11 PM $ 79,279.15
-0.14%
$ 3.16 billion $ 57.7 million
May 13, 10 PM $ 79,388.78
-0.07%
$ 3.17 billion $ 57.63 million
May 13, 9 PM $ 79,442.42
-0.29%
$ 3.17 billion $ 57.5 million
May 13, 8 PM $ 79,671.04
+0.14%
$ 3.18 billion $ 56.97 million
May 13, 7 PM $ 79,557.03
-0.12%
$ 3.18 billion $ 55.35 million
May 13, 6 PM $ 79,652.83
+0.21%
$ 3.18 billion $ 55.88 million
May 13, 5 PM $ 79,484.99
+0.50%
$ 3.17 billion $ 56.46 million
May 13, 4 PM $ 79,089.77
+0.06%
$ 3.16 billion $ 60.62 million
May 13, 3 PM $ 79,045.81
-0.82%
$ 3.25 billion $ 60.83 million
May 13, 2 PM $ 79,698.86
-0.09%
$ 3.27 billion $ 61.58 million
May 13, 1 PM $ 79,769.82
-0.52%
$ 3.28 billion $ 64.08 million
May 13, 12 PM $ 80,183.93
-0.50%
$ 3.29 billion $ 63.85 million
May 13, 11 AM $ 80,590.89
-0.31%
$ 3.31 billion $ 61.9 million
May 13, 10 AM $ 80,837.94
-0.48%
$ 3.32 billion $ 62.05 million
May 13, 9 AM $ 81,224.71
+0.11%
$ 3.34 billion $ 62.15 million
May 13, 8 AM $ 81,138.6
+0.22%
$ 3.33 billion $ 62.65 million
May 13, 7 AM $ 80,959.73
-0.06%
$ 3.33 billion $ 63.36 million
May 13, 6 AM $ 81,007.28
-0.01%
$ 3.33 billion $ 64.81 million
May 13, 5 AM $ 81,012.18
-0.25%
$ 3.33 billion $ 64.35 million
May 13, 4 AM $ 81,211.83
-0.01%
$ 3.34 billion $ 64.35 million
May 13, 3 AM $ 81,221.58
+0.24%
$ 3.34 billion $ 63.81 million
May 13, 2 AM $ 81,026.12
+0.04%
$ 3.33 billion $ 63.77 million
May 13, 1 AM $ 80,997.22
+0.37%
$ 3.33 billion $ 64.78 million
May 13, 12 AM $ 80,699.38
+0.25%
$ 3.32 billion $ 66.54 million
May 12, 11 PM $ 80,496.58
-0.21%
$ 3.31 billion $ 68.11 million
May 12, 10 PM $ 80,663.7
+0.10%
$ 3.31 billion $ 68.52 million
May 12, 9 PM $ 80,580.01
-0.11%
$ 3.31 billion $ 69.44 million
May 12, 8 PM $ 80,671.27
-0.13%
$ 3.31 billion $ 70.22 million
May 12, 7 PM $ 80,777.4
+0.13%
$ 3.32 billion $ 71.54 million
May 12, 6 PM $ 80,673.94
+0.25%
$ 3.31 billion $ 73.19 million
May 12, 5 PM $ 80,474.27
+0.53%
$ 3.31 billion $ 72.88 million
May 12, 4 PM $ 80,048.83
-0.38%
$ 3.29 billion $ 74.38 million
May 12, 3 PM $ 80,354.1
-0.32%
$ 3.32 billion $ 75.44 million
May 12, 2 PM $ 80,611.46
+0.04%
$ 3.33 billion $ 76.48 million