Coinbase Wrapped BTC Historical Data

CBBTC Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 80,611.46
+0.04%
$ 3.33 billion $ 76.48 million
May 12, 1 PM $ 80,577.38
-0.33%
$ 3.33 billion $ 76.12 million
May 12, 12 PM $ 80,844.92
+0.12%
$ 3.34 billion $ 76.05 million
May 12, 11 AM $ 80,744.23
+0.09%
$ 3.34 billion $ 75.22 million
May 12, 10 AM $ 80,668.77
-0.19%
$ 3.33 billion $ 74.51 million
May 12, 9 AM $ 80,824.93
-0.05%
$ 3.34 billion $ 75.82 million
May 12, 8 AM $ 80,866.85
-0.10%
$ 3.34 billion $ 75.89 million
May 12, 7 AM $ 80,949.25
-0.13%
$ 3.35 billion $ 75.23 million
May 12, 6 AM $ 81,057.49
-0.21%
$ 3.35 billion $ 74.29 million
May 12, 5 AM $ 81,227.28
+0.02%
$ 3.36 billion $ 75.41 million
May 12, 4 AM $ 81,212.47
+0.16%
$ 3.36 billion $ 75.99 million
May 12, 3 AM $ 81,079.98
-0.18%
$ 3.35 billion $ 76.96 million
May 12, 2 AM $ 81,223.1
+0.05%
$ 3.36 billion $ 80.07 million
May 12, 1 AM $ 81,179.84
-0.46%
$ 3.36 billion $ 80.67 million
May 12, 12 AM $ 81,558.19
-0.26%
$ 3.37 billion $ 81.51 million
May 11, 11 PM $ 81,768.75
-0.05%
$ 3.38 billion $ 86.84 million
May 11, 10 PM $ 81,813.03
+0.00%
$ 3.38 billion $ 92.4 million
May 11, 9 PM $ 81,813.86
-0.03%
$ 3.38 billion $ 99.78 million
May 11, 8 PM $ 81,841.26
-0.13%
$ 3.38 billion $ 107.04 million
May 11, 7 PM $ 81,946.69
-0.04%
$ 3.39 billion $ 109.99 million
May 11, 6 PM $ 81,979.32
+0.10%
$ 3.39 billion $ 108.4 million
May 11, 5 PM $ 81,897.27
+0.39%
$ 3.39 billion $ 103.12 million
May 11, 4 PM $ 81,577.84
+0.35%
$ 3.37 billion $ 102.51 million
May 11, 3 PM $ 81,291.3
+0.59%
$ 3.36 billion $ 97.47 million
May 11, 2 PM $ 80,811.45
-0.29%
$ 3.34 billion $ 96.01 million
May 11, 1 PM $ 81,044.45
-0.09%
$ 3.35 billion $ 91.87 million
May 11, 12 PM $ 81,113.49
-0.06%
$ 3.36 billion $ 87.7 million
May 11, 11 AM $ 81,158.85
+0.18%
$ 3.36 billion $ 85.81 million
May 11, 10 AM $ 81,020.17
+0.09%
$ 3.35 billion $ 85.99 million
May 11, 9 AM $ 80,949.94
+0.20%
$ 3.35 billion $ 83.73 million
May 11, 8 AM $ 80,789.69
+0.04%
$ 3.34 billion $ 83.7 million
May 11, 7 AM $ 80,755.87
-0.12%
$ 3.34 billion $ 82.77 million
May 11, 6 AM $ 80,856.44
+0.07%
$ 3.35 billion $ 82.1 million
May 11, 5 AM $ 80,800
-0.03%
$ 3.34 billion $ 80.64 million
May 11, 4 AM $ 80,822.96
+0.08%
$ 3.34 billion $ 79.45 million
May 11, 3 AM $ 80,754.66
-0.88%
$ 3.34 billion $ 78.27 million
May 11, 2 AM $ 81,471.95
+0.04%
$ 3.37 billion $ 75.7 million
May 11, 1 AM $ 81,439.12
+0.00%
$ 3.37 billion $ 72.92 million
May 11, 12 AM $ 81,436.3
-0.86%
$ 3.37 billion $ 69.5 million
May 10, 11 PM $ 82,141.65
+0.16%
$ 3.4 billion $ 61.58 million
May 10, 10 PM $ 82,007.57
+1.59%
$ 3.39 billion $ 55.51 million
May 10, 9 PM $ 80,725.12
+0.03%
$ 3.34 billion $ 45.37 million
May 10, 8 PM $ 80,696.89
-0.87%
$ 3.34 billion $ 39.68 million
May 10, 7 PM $ 81,401.76
+0.16%
$ 3.37 billion $ 33.71 million
May 10, 6 PM $ 81,274.98
-0.07%
$ 3.36 billion $ 32.72 million
May 10, 5 PM $ 81,333.19
+0.19%
$ 3.36 billion $ 32.19 million
May 10, 4 PM $ 81,182.19
-0.22%
$ 3.36 billion $ 30.14 million
May 10, 3 PM $ 81,363.51
+0.44%
$ 3.37 billion $ 30.51 million
May 10, 2 PM $ 81,003.81
+0.09%
$ 3.35 billion $ 29.8 million
May 10, 1 PM $ 80,931.17
+0.02%
$ 3.34 billion $ 29.45 million