Coinbase Wrapped BTC Historical Data

CBBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 80,931.17
+0.02%
$ 3.34 billion $ 29.45 million
May 10, 12 PM $ 80,918.01
+0.10%
$ 3.34 billion $ 29.55 million
May 10, 11 AM $ 80,838.3
+0.06%
$ 3.34 billion $ 29.58 million
May 10, 10 AM $ 80,791.31
-0.01%
$ 3.34 billion $ 28.37 million
May 10, 9 AM $ 80,798.27
-0.07%
$ 3.34 billion $ 27.49 million
May 10, 8 AM $ 80,857.66
+0.04%
$ 3.34 billion $ 28.16 million
May 10, 7 AM $ 80,830.66
+0.12%
$ 3.34 billion $ 27.29 million
May 10, 6 AM $ 80,754.02
+0.04%
$ 3.34 billion $ 28.1 million
May 10, 5 AM $ 80,724.86
-0.07%
$ 3.33 billion $ 29.14 million
May 10, 4 AM $ 80,778.75
-0.01%
$ 3.34 billion $ 31.9 million
May 10, 3 AM $ 80,785.89
+0.03%
$ 3.34 billion $ 32.93 million
May 10, 2 AM $ 80,761.63
-0.15%
$ 3.34 billion $ 33.15 million
May 10, 1 AM $ 80,880.63
+0.23%
$ 3.34 billion $ 33.56 million
May 10, 12 AM $ 80,693.04
+0.01%
$ 3.33 billion $ 33.97 million
May 9, 11 PM $ 80,682.14
-0.13%
$ 3.33 billion $ 34.45 million
May 9, 10 PM $ 80,783.37
+0.10%
$ 3.34 billion $ 36.14 million
May 9, 9 PM $ 80,700.31
-0.10%
$ 3.33 billion $ 36.37 million
May 9, 8 PM $ 80,781.4
-0.18%
$ 3.34 billion $ 37.42 million
May 9, 7 PM $ 80,929.23
-0.02%
$ 3.34 billion $ 38.51 million
May 9, 6 PM $ 80,942.01
+0.19%
$ 3.34 billion $ 39.8 million
May 9, 5 PM $ 80,787.18
+0.16%
$ 3.34 billion $ 43.82 million
May 9, 4 PM $ 80,656.47
+0.31%
$ 3.33 billion $ 47.48 million
May 9, 3 PM $ 80,404.78
+0.11%
$ 3.32 billion $ 48.73 million
May 9, 2 PM $ 80,315.99
-0.10%
$ 3.32 billion $ 48.08 million
May 9, 1 PM $ 80,399.43
+0.02%
$ 3.01 billion $ 52.3 million
May 9, 12 PM $ 80,386.48
+0.00%
$ 3.01 billion $ 52.8 million
May 9, 11 AM $ 80,383.71
+0.19%
$ 3.01 billion $ 54.44 million
May 9, 10 AM $ 80,230.61
-0.04%
$ 3 billion $ 58.71 million
May 9, 9 AM $ 80,259.28
-0.22%
$ 3 billion $ 59.52 million
May 9, 8 AM $ 80,433.31
+0.26%
$ 3.01 billion $ 60.16 million
May 9, 7 AM $ 80,222.13
-0.05%
$ 3 billion $ 60.52 million
May 9, 6 AM $ 80,264.97
-0.17%
$ 3 billion $ 60.89 million
May 9, 5 AM $ 80,399.9
+0.01%
$ 3.01 billion $ 60.89 million
May 9, 4 AM $ 80,390.81
+0.01%
$ 3.01 billion $ 59.74 million
May 9, 3 AM $ 80,385.93
-0.04%
$ 3.01 billion $ 58.44 million
May 9, 2 AM $ 80,419.44
+0.09%
$ 3.01 billion $ 59.54 million
May 9, 1 AM $ 80,347.53
+0.19%
$ 3 billion $ 60.71 million
May 9, 12 AM $ 80,197.7
+0.00%
$ 3 billion $ 62.64 million
May 8, 11 PM $ 80,199.73
-0.13%
$ 3 billion $ 63.24 million
May 8, 10 PM $ 80,304.3
+0.12%
$ 3 billion $ 62.58 million
May 8, 9 PM $ 80,204.61
+0.08%
$ 3 billion $ 66.04 million
May 8, 8 PM $ 80,140.03
+0.05%
$ 3 billion $ 67.5 million
May 8, 7 PM $ 80,098.66
-0.07%
$ 2.99 billion $ 70.16 million
May 8, 6 PM $ 80,157.92
+0.09%
$ 3 billion $ 69.29 million
May 8, 5 PM $ 80,086.05
+0.32%
$ 2.99 billion $ 68.68 million
May 8, 4 PM $ 79,832.28
-0.23%
$ 2.98 billion $ 66.56 million
May 8, 3 PM $ 80,015.55
-0.15%
$ 2.99 billion $ 67.84 million
May 8, 2 PM $ 80,136.22
+0.66%
$ 2.95 billion $ 70.19 million
May 8, 1 PM $ 79,612.94
-0.63%
$ 2.93 billion $ 69.88 million
May 8, 12 PM $ 80,121.83
-0.10%
$ 2.95 billion $ 71.61 million