Coinbase Wrapped BTC Historical Data

CBBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 80,121.83
-0.10%
$ 2.95 billion $ 71.61 million
May 8, 11 AM $ 80,199.91
+0.03%
$ 2.95 billion $ 70.86 million
May 8, 10 AM $ 80,175.32
+0.39%
$ 2.95 billion $ 70.54 million
May 8, 9 AM $ 79,863.57
-0.02%
$ 2.94 billion $ 71.3 million
May 8, 8 AM $ 79,879.53
+0.32%
$ 2.94 billion $ 72.22 million
May 8, 7 AM $ 79,626.62
+0.17%
$ 2.93 billion $ 73.03 million
May 8, 6 AM $ 79,490.27
-0.21%
$ 2.92 billion $ 72.74 million
May 8, 5 AM $ 79,659.71
+0.05%
$ 2.93 billion $ 75.16 million
May 8, 4 AM $ 79,621.84
+0.08%
$ 2.93 billion $ 75.73 million
May 8, 3 AM $ 79,559.9
+0.09%
$ 2.93 billion $ 76.19 million
May 8, 2 AM $ 79,491.24
-0.32%
$ 2.92 billion $ 75.89 million
May 8, 1 AM $ 79,750.18
-0.08%
$ 2.93 billion $ 75.26 million
May 8, 12 AM $ 79,811.68
-0.24%
$ 2.94 billion $ 77.98 million
May 7, 11 PM $ 80,002.26
+0.13%
$ 2.94 billion $ 79.26 million
May 7, 10 PM $ 79,900.17
+0.17%
$ 2.94 billion $ 78.45 million
May 7, 9 PM $ 79,771.6
-0.20%
$ 2.93 billion $ 76.04 million
May 7, 8 PM $ 79,928.04
-0.21%
$ 2.94 billion $ 73.93 million
May 7, 7 PM $ 80,098.76
-0.13%
$ 2.95 billion $ 72.41 million
May 7, 6 PM $ 80,202.32
+0.21%
$ 2.95 billion $ 70.6 million
May 7, 5 PM $ 80,031.67
+0.27%
$ 2.94 billion $ 70.56 million
May 7, 4 PM $ 79,820.08
-0.15%
$ 2.94 billion $ 67.53 million
May 7, 3 PM $ 79,939.06
-0.35%
$ 2.94 billion $ 66.14 million
May 7, 2 PM $ 80,220.73
-0.34%
$ 2.95 billion $ 64.35 million
May 7, 1 PM $ 80,491.95
-0.76%
$ 2.96 billion $ 67.13 million
May 7, 12 PM $ 81,109.49
+0.29%
$ 2.98 billion $ 68.54 million
May 7, 11 AM $ 80,873.81
+0.03%
$ 2.97 billion $ 70.6 million
May 7, 10 AM $ 80,852.41
-0.10%
$ 2.97 billion $ 72.41 million
May 7, 9 AM $ 80,932.13
-0.39%
$ 2.98 billion $ 75.08 million
May 7, 8 AM $ 81,249.14
-0.36%
$ 2.99 billion $ 79.65 million
May 7, 7 AM $ 81,546.54
+0.22%
$ 3 billion $ 80.77 million
May 7, 6 AM $ 81,363.63
+0.36%
$ 2.99 billion $ 78.88 million
May 7, 5 AM $ 81,073.86
+0.16%
$ 2.98 billion $ 78.09 million
May 7, 4 AM $ 80,946.83
+0.04%
$ 2.98 billion $ 78.54 million
May 7, 3 AM $ 80,913.81
-0.25%
$ 2.98 billion $ 79.05 million
May 7, 2 AM $ 81,116.18
-0.13%
$ 2.98 billion $ 79.1 million
May 7, 1 AM $ 81,219.07
+0.17%
$ 2.99 billion $ 79.13 million
May 7, 12 AM $ 81,078.25
-0.39%
$ 2.98 billion $ 78.18 million
May 6, 11 PM $ 81,396.33
+0.05%
$ 2.99 billion $ 79.77 million
May 6, 10 PM $ 81,359.52
-0.26%
$ 2.99 billion $ 81.34 million
May 6, 9 PM $ 81,570.53
+0.20%
$ 3 billion $ 86.05 million
May 6, 8 PM $ 81,404.58
-0.09%
$ 2.99 billion $ 87.29 million
May 6, 7 PM $ 81,480.63
+0.11%
$ 3 billion $ 88.39 million
May 6, 6 PM $ 81,387.66
-0.13%
$ 2.99 billion $ 89.28 million
May 6, 5 PM $ 81,492.25
-0.18%
$ 3 billion $ 88.62 million
May 6, 4 PM $ 81,643.15
-0.02%
$ 3 billion $ 89.16 million
May 6, 3 PM $ 81,661.43
-0.02%
$ 3 billion $ 89.95 million
May 6, 2 PM $ 81,680.9
-0.13%
$ 3 billion $ 89.66 million
May 6, 1 PM $ 81,788.68
-0.64%
$ 3.01 billion $ 88.69 million
May 6, 12 PM $ 82,313.79
-0.24%
$ 3.03 billion $ 86.92 million
May 6, 11 AM $ 82,512.04
+0.32%
$ 3.03 billion $ 85.71 million