Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $63,849.75
+0.19%
$2.96 billion $78.56 million
Jul 12, 6 AM $63,730.46
-0.33%
$2.96 billion $78.44 million
Jul 12, 5 AM $63,948.26
-0.05%
$2.97 billion $76.7 million
Jul 12, 4 AM $63,976.85
-0.32%
$2.97 billion $77.36 million
Jul 12, 3 AM $64,186.3
+0.20%
$2.98 billion $76.72 million
Jul 12, 2 AM $64,059.86
-0.07%
$2.97 billion $75.51 million
Jul 12, 1 AM $64,112.65
+0.48%
$2.97 billion $75.21 million
Jul 12, 12 AM $63,800.2
-0.02%
$2.96 billion $72.29 million
Jul 11, 11 PM $63,816.8
-0.55%
$2.96 billion $67.51 million
Jul 11, 10 PM $64,171.1
-0.24%
$2.98 billion $61.26 million
Jul 11, 9 PM $64,327.66
-0.04%
$2.98 billion $59.09 million
Jul 11, 8 PM $64,348.58
+0.14%
$2.98 billion $64.5 million
Jul 11, 7 PM $64,258.13
-0.06%
$2.98 billion $66.91 million
Jul 11, 6 PM $64,298.85
+0.00%
$2.98 billion $73.6 million
Jul 11, 5 PM $64,296.2
+0.23%
$2.98 billion $73.13 million
Jul 11, 4 PM $64,148.34
+0.04%
$2.98 billion $74.17 million
Jul 11, 3 PM $64,119
-0.33%
$2.97 billion $75.14 million
Jul 11, 2 PM $64,334.02
+0.19%
$2.98 billion $71.88 million
Jul 11, 1 PM $64,207.57
+0.09%
$2.98 billion $82.66 million
Jul 11, 12 PM $64,148.52
-0.02%
$2.98 billion $86.86 million
Jul 11, 11 AM $64,161.1
+0.02%
$2.98 billion $90.7 million
Jul 11, 10 AM $64,150.72
+0.02%
$2.98 billion $94.25 million
Jul 11, 9 AM $64,134.18
-0.15%
$2.97 billion $96.51 million
Jul 11, 8 AM $64,230.8
+0.15%
$2.98 billion $98.67 million
Jul 11, 7 AM $64,136.84
-0.08%
$2.98 billion $101.22 million
Jul 11, 6 AM $64,186.5
+0.07%
$2.98 billion $102.27 million
Jul 11, 5 AM $64,140.72
+0.04%
$2.98 billion $102.75 million
Jul 11, 4 AM $64,115.49
-0.03%
$2.97 billion $102.89 million
Jul 11, 3 AM $64,132.82
+0.02%
$2.97 billion $104.97 million
Jul 11, 2 AM $64,120.67
+0.18%
$2.97 billion $105.95 million
Jul 11, 1 AM $63,999.41
-0.14%
$2.97 billion $110.64 million
Jul 11, 12 AM $64,090.28
-0.07%
$2.97 billion $118.31 million
Jul 10, 11 PM $64,133.35
+0.07%
$2.97 billion $121.16 million
Jul 10, 10 PM $64,084.21
+0.16%
$2.97 billion $122.01 million
Jul 10, 9 PM $63,981.7
+0.25%
$2.97 billion $122.64 million
Jul 10, 8 PM $63,820.9
-0.14%
$2.96 billion $122.09 million
Jul 10, 7 PM $63,893.24
+0.17%
$2.96 billion $121.37 million
Jul 10, 6 PM $63,781.8
-0.06%
$2.96 billion $120.83 million
Jul 10, 5 PM $63,820.11
-0.44%
$2.96 billion $119.4 million
Jul 10, 4 PM $64,103.83
+0.16%
$2.97 billion $121.36 million
Jul 10, 3 PM $63,973.87
+0.12%
$2.97 billion $112.35 million
Jul 10, 2 PM $63,894.67
-0.88%
$2.96 billion $114.46 million
Jul 10, 1 PM $64,467.41
+0.30%
$2.99 billion $112.94 million
Jul 10, 12 PM $64,273.06
-0.18%
$2.98 billion $117.15 million
Jul 10, 11 AM $64,390.94
+0.02%
$2.99 billion $121.74 million
Jul 10, 10 AM $64,379.9
+0.02%
$2.99 billion $123.1 million
Jul 10, 9 AM $64,365.27
+0.24%
$2.99 billion $120.75 million
Jul 10, 8 AM $64,216.1
+0.42%
$2.98 billion $120.04 million
Jul 10, 7 AM $63,948.68
+0.19%
$2.97 billion $120.68 million
Jul 10, 6 AM $63,827.69
-0.41%
$2.96 billion $126.34 million