Coinbase Wrapped BTC Historical Data

CBBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 82,512.04
+0.32%
$ 3.03 billion $ 85.71 million
May 6, 10 AM $ 82,251.39
+0.38%
$ 3.02 billion $ 83.84 million
May 6, 9 AM $ 81,941.12
+0.11%
$ 3.01 billion $ 80.72 million
May 6, 8 AM $ 81,854.07
+0.61%
$ 3.01 billion $ 74.74 million
May 6, 7 AM $ 81,357.23
-0.16%
$ 2.99 billion $ 75.35 million
May 6, 6 AM $ 81,487.46
+0.28%
$ 3 billion $ 75.56 million
May 6, 5 AM $ 81,263.22
-0.15%
$ 2.99 billion $ 76.43 million
May 6, 4 AM $ 81,388.08
-0.25%
$ 2.99 billion $ 76.66 million
May 6, 3 AM $ 81,588.76
+0.34%
$ 3 billion $ 76.75 million
May 6, 2 AM $ 81,314.79
-0.07%
$ 2.99 billion $ 76.76 million
May 6, 1 AM $ 81,368.06
+0.47%
$ 2.99 billion $ 78.04 million
May 6, 12 AM $ 80,989.26
+0.09%
$ 2.98 billion $ 76.23 million
May 5, 11 PM $ 80,917.67
-0.24%
$ 2.98 billion $ 73.01 million
May 5, 10 PM $ 81,113.14
-0.41%
$ 2.98 billion $ 71.27 million
May 5, 9 PM $ 81,444.89
-0.22%
$ 3 billion $ 66.13 million
May 5, 8 PM $ 81,625.86
+0.02%
$ 3 billion $ 65.57 million
May 5, 7 PM $ 81,611.73
+0.15%
$ 3 billion $ 63.82 million
May 5, 6 PM $ 81,493.51
+0.27%
$ 3 billion $ 64.35 million
May 5, 5 PM $ 81,275.98
+0.07%
$ 2.99 billion $ 65.33 million
May 5, 4 PM $ 81,216.72
-0.43%
$ 2.99 billion $ 67.52 million
May 5, 3 PM $ 81,564.94
+0.30%
$ 3 billion $ 74.43 million
May 5, 2 PM $ 81,319.22
-0.04%
$ 3 billion $ 85.48 million
May 5, 1 PM $ 81,355.59
+0.10%
$ 3.01 billion $ 85.71 million
May 5, 12 PM $ 81,273.48
+0.35%
$ 3 billion $ 84.02 million
May 5, 11 AM $ 80,989.59
+0.22%
$ 2.99 billion $ 83.52 million
May 5, 10 AM $ 80,810.19
+0.28%
$ 2.99 billion $ 86.15 million
May 5, 9 AM $ 80,588.16
-0.28%
$ 2.98 billion $ 97.33 million
May 5, 8 AM $ 80,816.99
-0.10%
$ 2.99 billion $ 100.35 million
May 5, 7 AM $ 80,901.27
+0.00%
$ 2.99 billion $ 100.92 million
May 5, 6 AM $ 80,900.9
-0.14%
$ 2.99 billion $ 101.92 million
May 5, 5 AM $ 81,011.04
+0.16%
$ 2.99 billion $ 101.88 million
May 5, 4 AM $ 80,883.64
+0.02%
$ 2.99 billion $ 101.41 million
May 5, 3 AM $ 80,871.47
+0.32%
$ 2.99 billion $ 103.61 million
May 5, 2 AM $ 80,613.35
+0.38%
$ 2.98 billion $ 107.62 million
May 5, 1 AM $ 80,309.69
+0.24%
$ 2.97 billion $ 119.82 million
May 5, 12 AM $ 80,119.4
+0.36%
$ 2.96 billion $ 127.54 million
May 4, 11 PM $ 79,834.64
-0.36%
$ 2.95 billion $ 129.73 million
May 4, 10 PM $ 80,121.32
-0.14%
$ 2.96 billion $ 132.56 million
May 4, 9 PM $ 80,229.88
+0.32%
$ 2.96 billion $ 136.36 million
May 4, 8 PM $ 79,977.23
-0.08%
$ 2.95 billion $ 137.21 million
May 4, 7 PM $ 80,041.77
-0.15%
$ 2.96 billion $ 137.62 million
May 4, 6 PM $ 80,160.3
-0.36%
$ 2.96 billion $ 135.49 million
May 4, 5 PM $ 80,463.15
+0.43%
$ 2.97 billion $ 134.29 million
May 4, 4 PM $ 80,115.96
+0.26%
$ 2.96 billion $ 130.46 million
May 4, 3 PM $ 79,911.15
-0.29%
$ 2.95 billion $ 122.19 million
May 4, 2 PM $ 80,147.59
+1.74%
$ 2.96 billion $ 110.27 million
May 4, 1 PM $ 78,778.47
-0.20%
$ 2.91 billion $ 105.45 million
May 4, 12 PM $ 78,948.6
+0.18%
$ 2.91 billion $ 103.82 million
May 4, 11 AM $ 78,806.93
-0.13%
$ 2.91 billion $ 103.22 million
May 4, 10 AM $ 78,912.76
-1.17%
$ 2.91 billion $ 99.43 million