Coinbase Wrapped BTC Historical Data

CBBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 89,587.77
+0.11%
$ 3.76 billion $ 221.46 million
Jan 24, 1 AM $ 89,487.08
+0.12%
$ 3.75 billion $ 220.38 million
Jan 24, 12 AM $ 89,382.13
-0.16%
$ 3.75 billion $ 218.36 million
Jan 23, 11 PM $ 89,528.22
-0.06%
$ 3.76 billion $ 216.73 million
Jan 23, 10 PM $ 89,553.66
+0.23%
$ 3.76 billion $ 213.09 million
Jan 23, 9 PM $ 89,346.38
-0.11%
$ 3.75 billion $ 209.36 million
Jan 23, 8 PM $ 89,441.08
-0.41%
$ 3.75 billion $ 204.38 million
Jan 23, 7 PM $ 89,813.62
-0.80%
$ 3.77 billion $ 195.71 million
Jan 23, 6 PM $ 90,536.32
-0.18%
$ 3.8 billion $ 182.69 million
Jan 23, 5 PM $ 90,697.17
+0.52%
$ 3.81 billion $ 173.57 million
Jan 23, 4 PM $ 90,224.17
+0.72%
$ 3.79 billion $ 155.74 million
Jan 23, 3 PM $ 89,581.82
+0.79%
$ 3.76 billion $ 142.06 million
Jan 23, 2 PM $ 88,881.4
-0.41%
$ 3.73 billion $ 127.23 million
Jan 23, 1 PM $ 89,244.47
+0.05%
$ 3.74 billion $ 115.73 million
Jan 23, 12 PM $ 89,197.09
+0.04%
$ 3.74 billion $ 111.3 million
Jan 23, 11 AM $ 89,158.84
+0.21%
$ 3.74 billion $ 107.63 million
Jan 23, 10 AM $ 88,969.89
+0.10%
$ 3.73 billion $ 104.26 million
Jan 23, 9 AM $ 88,882.63
-0.37%
$ 3.73 billion $ 99.53 million
Jan 23, 8 AM $ 89,208.42
-0.31%
$ 3.74 billion $ 91.93 million
Jan 23, 7 AM $ 89,493.25
+0.02%
$ 3.75 billion $ 86.73 million
Jan 23, 6 AM $ 89,475.25
-0.12%
$ 3.75 billion $ 82.18 million
Jan 23, 5 AM $ 89,585.67
-0.39%
$ 3.76 billion $ 74.63 million
Jan 23, 4 AM $ 89,932.94
+0.08%
$ 3.77 billion $ 73.82 million
Jan 23, 3 AM $ 89,863.35
+0.27%
$ 3.77 billion $ 71.72 million
Jan 23, 2 AM $ 89,623.57
-0.24%
$ 3.76 billion $ 1.16 billion
Jan 23, 1 AM $ 89,837.07
+0.35%
$ 3.77 billion $ 1.16 billion
Jan 23, 12 AM $ 89,527.14
+0.10%
$ 3.76 billion $ 1.15 billion
Jan 22, 11 PM $ 89,441.45
+0.19%
$ 3.75 billion $ 1.15 billion
Jan 22, 10 PM $ 89,271.07
-0.17%
$ 3.75 billion $ 1.15 billion
Jan 22, 9 PM $ 89,437.27
+0.04%
$ 3.75 billion $ 1.14 billion
Jan 22, 8 PM $ 89,411.25
-0.19%
$ 3.75 billion $ 1.14 billion
Jan 22, 7 PM $ 89,581.52
+0.30%
$ 3.76 billion $ 1.14 billion
Jan 22, 6 PM $ 89,312.12
-0.14%
$ 3.75 billion $ 1.14 billion
Jan 22, 5 PM $ 89,441.14
+0.56%
$ 3.75 billion $ 1.14 billion
Jan 22, 4 PM $ 88,941.24
-0.07%
$ 3.73 billion $ 1.13 billion
Jan 22, 3 PM $ 88,999.76
-0.50%
$ 3.73 billion $ 1.13 billion
Jan 22, 2 PM $ 89,472.34
-0.12%
$ 3.75 billion $ 82.63 million
Jan 22, 1 PM $ 89,741.99
-0.16%
$ 3.77 billion $ 82.36 million
Jan 22, 12 PM $ 89,881.32
-0.08%
$ 3.77 billion $ 82.44 million
Jan 22, 11 AM $ 89,935.52
-0.17%
$ 3.77 billion $ 83.61 million
Jan 22, 10 AM $ 90,081.42
+0.07%
$ 3.78 billion $ 82.62 million
Jan 22, 9 AM $ 90,025.35
+0.10%
$ 3.78 billion $ 82.41 million
Jan 22, 8 AM $ 89,933.94
+0.10%
$ 3.77 billion $ 81.46 million
Jan 22, 7 AM $ 89,860.86
-0.09%
$ 3.77 billion $ 77.72 million
Jan 22, 6 AM $ 89,940.25
+0.05%
$ 3.77 billion $ 77.05 million
Jan 22, 5 AM $ 89,911.2
+0.10%
$ 3.77 billion $ 76.37 million
Jan 22, 4 AM $ 89,816.1
+0.29%
$ 3.77 billion $ 76.4 million
Jan 22, 3 AM $ 89,556.88
-0.33%
$ 3.76 billion $ 72.04 million
Jan 22, 2 AM $ 90,013.86
+0.15%
$ 3.78 billion $ 109.54 million
Jan 22, 1 AM $ 89,919.48
+0.00%
$ 3.77 billion $ 109.6 million