Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $77,380.43
-1.63%
$2.84 billion $278.36 million
Apr 26, 2026 $78,664.79
+1.22%
$2.89 billion $199.12 million
Apr 25, 2026 $77,719.74
+0.34%
$2.85 billion $110.77 million
Apr 24, 2026 $77,449.3
-1.06%
$2.82 billion $293.95 million
Apr 23, 2026 $78,275.82
+0.04%
$2.84 billion $372.8 million
Apr 22, 2026 $78,238.83
+2.52%
$2.9 billion $446.9 million
Apr 21, 2026 $76,313.86
+0.59%
$3.48 billion $440.29 million
Apr 20, 2026 $75,867.02
+2.71%
$3.46 billion $436.11 million
Apr 19, 2026 $73,869.81
-2.47%
$3.43 billion $405.31 million
Apr 18, 2026 $75,746.39
-1.79%
$3.53 billion $278.96 million
Apr 17, 2026 $77,147.28
+2.64%
$3.62 billion $371.03 million
Apr 16, 2026 $75,170.48
+0.45%
$3.58 billion $288.65 million
Apr 15, 2026 $74,832.64
+0.87%
$3.59 billion $254.72 million
Apr 14, 2026 $74,185.11
-0.48%
$3.55 billion $308.35 million
Apr 13, 2026 $74,542.73
+5.37%
$3.55 billion $364.57 million
Apr 12, 2026 $70,746.78
-3.25%
$3.37 billion $234.45 million
Apr 11, 2026 $73,121.73
+0.21%
$3.49 billion $182.16 million
Apr 10, 2026 $72,969.25
+1.64%
$3.46 billion $273.19 million
Apr 9, 2026 $71,783.67
+0.92%
$3.42 billion $318.5 million
Apr 8, 2026 $71,128.48
-1.21%
$3.4 billion $293.37 million
Apr 7, 2026 $72,004.1
+4.62%
$3.47 billion $346.6 million
Apr 6, 2026 $68,822.9
-0.22%
$3.44 billion $244.76 million
Apr 5, 2026 $68,972.33
+2.48%
$3.45 billion $132.93 million
Apr 4, 2026 $67,302.14
+0.53%
$3.37 billion $62.23 million
Apr 3, 2026 $66,939.73
+0.07%
$3.34 billion $114.59 million
Apr 2, 2026 $66,896.24
-1.73%
$3.34 billion $261.02 million
Apr 1, 2026 $68,072.7
-0.24%
$3.4 billion $365.11 million
Mar 31, 2026 $68,239.49
+2.30%
$3.41 billion $322.94 million
Mar 30, 2026 $66,699.65
+1.09%
$3.36 billion $225.74 million
Mar 29, 2026 $65,983.19
-0.54%
$3.32 billion $113.69 million
Mar 28, 2026 $66,338.2
+0.05%
$3.33 billion $94.05 million
Mar 27, 2026 $66,307.2
-3.63%
$2.92 billion $202.94 million
Mar 26, 2026 $68,805.4
-3.56%
$3.02 billion $209.97 million
Mar 25, 2026 $71,344.09
+1.13%
$3.14 billion $216.3 million
Mar 24, 2026 $70,546.05
-0.46%
$3.1 billion $257.1 million
Mar 23, 2026 $70,874.69
+4.36%
$3.12 billion $421.12 million
Mar 22, 2026 $67,912.41
-1.84%
$2.99 billion $204.96 million
Mar 21, 2026 $69,185.3
-1.89%
$3.03 billion $88.77 million
Mar 20, 2026 $70,515.42
+0.87%
$3.1 billion $273.37 million
Mar 19, 2026 $69,906.16
-1.90%
$3.07 billion $276.64 million
Mar 18, 2026 $71,260.82
-3.70%
$3.13 billion $241.34 million
Mar 17, 2026 $74,002.24
-1.10%
$3.25 billion $264.03 million
Mar 16, 2026 $74,827.46
+2.87%
$3.29 billion $403.88 million
Mar 15, 2026 $72,741.79
+2.16%
$3.2 billion $189.4 million
Mar 14, 2026 $71,205.52
+0.36%
$3.13 billion $99.15 million
Mar 13, 2026 $70,952.04
+0.61%
$3.12 billion $315.61 million
Mar 12, 2026 $70,523.18
+0.41%
$3.1 billion $249.46 million
Mar 11, 2026 $70,233.18
+0.42%
$3.09 billion $250.31 million
Mar 10, 2026 $69,927.92
+2.16%
$3.07 billion $293.62 million
Mar 9, 2026 $68,448.02
+3.69%
$3.01 billion $336.89 million