Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 73,812.79
+0.29%
$ 3.15 billion $ 198.6 million
May 31, 11 PM $ 73,601.59
-0.40%
$ 3.14 billion $ 189.81 million
May 31, 10 PM $ 73,894.9
+0.12%
$ 3.16 billion $ 185.2 million
May 31, 9 PM $ 73,806.11
+0.18%
$ 3.15 billion $ 177.71 million
May 31, 8 PM $ 73,678.76
+0.23%
$ 3.15 billion $ 170.47 million
May 31, 7 PM $ 73,508.22
-0.04%
$ 3.14 billion $ 167.66 million
May 31, 6 PM $ 73,540.03
-0.11%
$ 3.14 billion $ 167.24 million
May 31, 5 PM $ 73,618.25
+0.21%
$ 3.14 billion $ 167.4 million
May 31, 4 PM $ 73,464.77
-0.18%
$ 3.14 billion $ 168.96 million
May 31, 3 PM $ 73,593.99
-0.03%
$ 3.14 billion $ 168.3 million
May 31, 2 PM $ 73,616.79
-0.27%
$ 3.14 billion $ 169.45 million
May 31, 1 PM $ 73,814.04
-0.05%
$ 3.16 billion $ 166.6 million
May 31, 12 PM $ 73,853.09
-0.01%
$ 3.16 billion $ 164.23 million
May 31, 11 AM $ 73,864.53
+0.06%
$ 3.16 billion $ 167.33 million
May 31, 10 AM $ 73,817.84
+0.02%
$ 3.16 billion $ 168.17 million
May 31, 9 AM $ 73,802.58
-0.10%
$ 3.16 billion $ 165.38 million
May 31, 8 AM $ 73,876.26
+0.08%
$ 3.16 billion $ 163.92 million
May 31, 7 AM $ 73,815.99
-0.25%
$ 3.16 billion $ 160.42 million
May 31, 6 AM $ 74,001.03
-0.01%
$ 3.17 billion $ 160.61 million
May 31, 5 AM $ 74,007.33
-0.16%
$ 3.17 billion $ 162.6 million
May 31, 4 AM $ 74,126.83
+0.08%
$ 3.17 billion $ 166.73 million
May 31, 3 AM $ 74,065.8
+0.08%
$ 3.17 billion $ 172.27 million
May 31, 2 AM $ 73,999.47
+0.04%
$ 3.17 billion $ 171.91 million
May 31, 1 AM $ 73,972.94
+0.00%
$ 3.17 billion $ 165.9 million
May 31, 12 AM $ 73,974.26
+0.23%
$ 3.17 billion $ 164.42 million
May 30, 11 PM $ 73,804.52
-0.02%
$ 3.16 billion $ 166.01 million
May 30, 10 PM $ 73,822.71
-0.11%
$ 3.16 billion $ 169.84 million
May 30, 9 PM $ 73,903.73
-0.01%
$ 3.16 billion $ 174.26 million
May 30, 8 PM $ 73,907.55
-0.07%
$ 3.16 billion $ 181.14 million
May 30, 7 PM $ 73,955.69
-0.03%
$ 3.17 billion $ 187.22 million
May 30, 6 PM $ 73,978.38
+0.04%
$ 3.17 billion $ 201.08 million
May 30, 5 PM $ 73,950.74
+0.13%
$ 3.17 billion $ 212.94 million
May 30, 4 PM $ 73,854.43
+0.02%
$ 3.16 billion $ 225.38 million
May 30, 3 PM $ 73,843.08
-0.02%
$ 3.16 billion $ 235.33 million
May 30, 2 PM $ 73,855.36
+0.13%
$ 3.16 billion $ 259.34 million
May 30, 1 PM $ 73,762.33
+0.19%
$ 3.11 billion $ 267.59 million
May 30, 12 PM $ 73,626.37
+0.12%
$ 3.1 billion $ 273.71 million
May 30, 11 AM $ 73,539.29
-0.07%
$ 3.1 billion $ 277.14 million
May 30, 10 AM $ 73,586.12
+0.05%
$ 3.1 billion $ 282.46 million
May 30, 9 AM $ 73,549.01
+0.15%
$ 3.1 billion $ 283.58 million
May 30, 8 AM $ 73,437.07
-0.06%
$ 3.1 billion $ 285.29 million
May 30, 7 AM $ 73,480.57
-0.07%
$ 3.1 billion $ 291.43 million
May 30, 6 AM $ 73,533.74
-0.01%
$ 3.1 billion $ 296.45 million
May 30, 5 AM $ 73,539.46
+0.27%
$ 3.1 billion $ 296.95 million
May 30, 4 AM $ 73,341.01
-0.19%
$ 3.09 billion $ 293.7 million
May 30, 3 AM $ 73,481.13
-0.32%
$ 3.1 billion $ 292.04 million
May 30, 2 AM $ 73,719.25
+0.16%
$ 3.11 billion $ 295.19 million
May 30, 1 AM $ 73,601.56
+0.19%
$ 3.1 billion $ 297.77 million
May 30, 12 AM $ 73,463.18
+0.09%
$ 3.1 billion $ 296.92 million
May 29, 11 PM $ 73,401.42
-0.03%
$ 3.09 billion $ 296.01 million