Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 67,352.67
+0.04%
$ 3.37 billion $ 61.23 million
Apr 4, 6 PM $ 67,325.73
-0.03%
$ 3.37 billion $ 56.5 million
Apr 4, 5 PM $ 67,342.65
-0.08%
$ 3.37 billion $ 58.07 million
Apr 4, 4 PM $ 67,395.39
+0.04%
$ 3.37 billion $ 60.08 million
Apr 4, 3 PM $ 67,368.92
+0.24%
$ 3.37 billion $ 59.17 million
Apr 4, 2 PM $ 67,208.54
+0.00%
$ 3.36 billion $ 57.65 million
Apr 4, 1 PM $ 67,205.18
+0.14%
$ 3.36 billion $ 59.69 million
Apr 4, 12 PM $ 67,110.04
-0.06%
$ 3.35 billion $ 65.02 million
Apr 4, 11 AM $ 67,152.16
-0.03%
$ 3.35 billion $ 73.5 million
Apr 4, 10 AM $ 67,170.26
+0.27%
$ 3.35 billion $ 75.74 million
Apr 4, 9 AM $ 66,988.41
+0.06%
$ 3.34 billion $ 77.12 million
Apr 4, 8 AM $ 66,946.04
-0.10%
$ 3.34 billion $ 79.21 million
Apr 4, 7 AM $ 67,014.15
-0.01%
$ 3.34 billion $ 82.52 million
Apr 4, 6 AM $ 67,019.95
+0.14%
$ 3.34 billion $ 86.8 million
Apr 4, 5 AM $ 66,924.13
+0.08%
$ 3.34 billion $ 90.74 million
Apr 4, 4 AM $ 66,868.42
+0.02%
$ 3.33 billion $ 94.75 million
Apr 4, 3 AM $ 66,856.7
+0.02%
$ 3.33 billion $ 97.54 million
Apr 4, 2 AM $ 66,842.03
-0.02%
$ 3.33 billion $ 102.46 million
Apr 4, 1 AM $ 66,852.93
-0.08%
$ 3.33 billion $ 106.32 million
Apr 4, 12 AM $ 66,905.58
-0.06%
$ 3.34 billion $ 111.37 million
Apr 3, 11 PM $ 66,939.73
+0.04%
$ 3.34 billion $ 114.59 million
Apr 3, 10 PM $ 66,912.57
-0.06%
$ 3.34 billion $ 116.59 million
Apr 3, 9 PM $ 66,952.63
+0.13%
$ 3.34 billion $ 118.3 million
Apr 3, 8 PM $ 66,862.45
-0.02%
$ 3.33 billion $ 120.85 million
Apr 3, 7 PM $ 66,873.08
+0.07%
$ 3.33 billion $ 126.16 million
Apr 3, 6 PM $ 66,825.79
-0.05%
$ 3.33 billion $ 130.15 million
Apr 3, 5 PM $ 66,858.69
-0.25%
$ 3.33 billion $ 137.27 million
Apr 3, 4 PM $ 67,025.53
+0.25%
$ 3.34 billion $ 145.17 million
Apr 3, 3 PM $ 66,865.05
-0.14%
$ 3.33 billion $ 151.08 million
Apr 3, 2 PM $ 66,960.73
+0.51%
$ 3.34 billion $ 160.99 million
Apr 3, 1 PM $ 66,616.12
-0.53%
$ 3.33 billion $ 179.04 million
Apr 3, 12 PM $ 66,982.99
+0.00%
$ 3.35 billion $ 180.4 million
Apr 3, 11 AM $ 66,985.49
+0.16%
$ 3.35 billion $ 181.96 million
Apr 3, 10 AM $ 66,878.12
+0.04%
$ 3.34 billion $ 184.66 million
Apr 3, 9 AM $ 66,850.82
-0.18%
$ 3.34 billion $ 187.17 million
Apr 3, 8 AM $ 66,970.07
-0.11%
$ 3.34 billion $ 191.21 million
Apr 3, 7 AM $ 67,046.46
+0.40%
$ 3.35 billion $ 193.48 million
Apr 3, 6 AM $ 66,778.05
+0.28%
$ 3.33 billion $ 193.98 million
Apr 3, 5 AM $ 66,594.04
-0.06%
$ 3.33 billion $ 195.37 million
Apr 3, 4 AM $ 66,636.25
+0.06%
$ 3.33 billion $ 199.75 million
Apr 3, 3 AM $ 66,598.82
+0.16%
$ 3.33 billion $ 204.47 million
Apr 3, 2 AM $ 66,494.1
-0.17%
$ 3.32 billion $ 208.74 million
Apr 3, 1 AM $ 66,607.11
-0.24%
$ 3.33 billion $ 219.81 million
Apr 3, 12 AM $ 66,765.08
-0.20%
$ 3.33 billion $ 255.48 million
Apr 2, 11 PM $ 66,896.24
-0.18%
$ 3.34 billion $ 261.02 million
Apr 2, 10 PM $ 67,014.69
+0.15%
$ 3.35 billion $ 264.6 million
Apr 2, 9 PM $ 66,910.5
-0.05%
$ 3.34 billion $ 279.16 million
Apr 2, 8 PM $ 66,943.97
-0.08%
$ 3.34 billion $ 299.67 million
Apr 2, 7 PM $ 66,996.82
+0.11%
$ 3.35 billion $ 317.92 million
Apr 2, 6 PM $ 66,922.66
+0.17%
$ 3.34 billion $ 329.13 million