Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 64,117.97
-0.18%
$ 3.1 billion $ 237.65 million
Jul 16, 7 PM $ 64,232.43
-0.01%
$ 3.1 billion $ 238.17 million
Jul 16, 6 PM $ 64,242.57
+0.34%
$ 3.1 billion $ 238.6 million
Jul 16, 5 PM $ 64,025.82
-0.69%
$ 3.09 billion $ 237.57 million
Jul 16, 4 PM $ 64,470.43
-0.42%
$ 3.11 billion $ 235.97 million
Jul 16, 3 PM $ 64,733.07
+0.35%
$ 3.13 billion $ 237.72 million
Jul 16, 2 PM $ 64,505.8
+0.30%
$ 3.12 billion $ 237.43 million
Jul 16, 1 PM $ 64,311.94
+0.59%
$ 3.11 billion $ 115.41 million
Jul 16, 12 PM $ 63,937.18
-0.39%
$ 3.09 billion $ 120.38 million
Jul 16, 11 AM $ 64,193.8
+0.04%
$ 3.16 billion $ 124.87 million
Jul 16, 10 AM $ 64,165.56
+0.18%
$ 3.16 billion $ 123.55 million
Jul 16, 9 AM $ 64,047.55
-0.05%
$ 3.15 billion $ 123.81 million
Jul 16, 8 AM $ 64,075.74
-0.19%
$ 3.15 billion $ 123.61 million
Jul 16, 7 AM $ 64,202.53
-0.81%
$ 3.16 billion $ 119.23 million
Jul 16, 6 AM $ 64,729.52
-0.21%
$ 3.18 billion $ 120.1 million
Jul 16, 5 AM $ 64,871.55
+0.45%
$ 3.19 billion $ 123.87 million
Jul 16, 4 AM $ 64,574.41
+0.00%
$ 3.18 billion $ 121.51 million
Jul 16, 3 AM $ 64,576.57
-0.07%
$ 3.18 billion $ 121.71 million
Jul 16, 2 AM $ 64,620.44
-0.14%
$ 3.18 billion $ 121.6 million
Jul 16, 1 AM $ 64,708.94
+0.23%
$ 3.18 billion $ 118.22 million
Jul 16, 12 AM $ 64,564.84
-0.27%
$ 3.18 billion $ 116.71 million
Jul 15, 11 PM $ 64,738.23
-0.16%
$ 3.18 billion $ 116.55 million
Jul 15, 10 PM $ 64,844.06
+0.07%
$ 3.19 billion $ 118.28 million
Jul 15, 9 PM $ 64,801.95
-0.22%
$ 3.19 billion $ 121.31 million
Jul 15, 8 PM $ 64,941.82
+0.01%
$ 3.19 billion $ 122.28 million
Jul 15, 7 PM $ 64,935.39
+0.13%
$ 3.19 billion $ 122.92 million
Jul 15, 6 PM $ 64,850.42
-0.27%
$ 3.19 billion $ 121.48 million
Jul 15, 5 PM $ 65,029.53
-0.04%
$ 3.2 billion $ 120.07 million
Jul 15, 4 PM $ 65,054.08
-0.51%
$ 3.2 billion $ 120.08 million
Jul 15, 3 PM $ 65,390
+0.05%
$ 3.22 billion $ 119.75 million
Jul 15, 2 PM $ 65,359.45
+0.47%
$ 3.22 billion $ 128.01 million
Jul 15, 1 PM $ 65,055.77
-0.07%
$ 3.2 billion $ 126.07 million
Jul 15, 12 PM $ 65,106.34
+0.62%
$ 3.2 billion $ 131.4 million
Jul 15, 11 AM $ 64,702.45
+0.11%
$ 3.18 billion $ 129.48 million
Jul 15, 10 AM $ 64,629.32
-0.05%
$ 3.18 billion $ 146.72 million
Jul 15, 9 AM $ 64,659.45
-0.09%
$ 3.18 billion $ 136.2 million
Jul 15, 8 AM $ 64,718.49
+0.29%
$ 3.18 billion $ 131.39 million
Jul 15, 7 AM $ 64,537.15
-0.44%
$ 3.17 billion $ 134.76 million
Jul 15, 6 AM $ 64,819.2
-0.07%
$ 3.19 billion $ 134.35 million
Jul 15, 5 AM $ 64,872.03
+0.20%
$ 3.19 billion $ 135 million
Jul 15, 4 AM $ 64,733.92
-0.03%
$ 3.18 billion $ 136.14 million
Jul 15, 3 AM $ 64,750.89
+0.44%
$ 3.18 billion $ 136.86 million
Jul 15, 2 AM $ 64,470.12
-0.26%
$ 3.17 billion $ 137.14 million
Jul 15, 1 AM $ 64,637.94
-0.23%
$ 3.18 billion $ 139.02 million
Jul 15, 12 AM $ 64,790.03
-0.31%
$ 3.18 billion $ 140.54 million
Jul 14, 11 PM $ 64,990.96
+0.23%
$ 3.19 billion $ 144.24 million
Jul 14, 10 PM $ 64,840.17
+0.30%
$ 3.19 billion $ 144.9 million
Jul 14, 9 PM $ 64,644.72
+0.17%
$ 3.18 billion $ 141.08 million
Jul 14, 8 PM $ 64,535.64
-0.03%
$ 3.17 billion $ 142.96 million
Jul 14, 7 PM $ 64,553.24
+0.00%
$ 3.17 billion $ 144.19 million