Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 72,896.27
+0.00%
$ 3.45 billion $ 286.52 million
10:53 PM $ 72,896.27
+0.00%
$ 3.45 billion $ 286.92 million
10:52 PM $ 72,896.11
-0.01%
$ 3.45 billion $ 286.92 million
10:51 PM $ 72,900.11
+0.01%
$ 3.45 billion $ 287.39 million
10:50 PM $ 72,892.92
+0.01%
$ 3.45 billion $ 287.7 million
10:49 PM $ 72,890.14
+0.01%
$ 3.45 billion $ 287.85 million
10:48 PM $ 72,883.49
+0.01%
$ 3.45 billion $ 287.85 million
10:47 PM $ 72,877.75
+0.00%
$ 3.45 billion $ 287.93 million
10:46 PM $ 72,876.93
-0.02%
$ 3.45 billion $ 287.88 million
10:45 PM $ 72,891.29
+0.01%
$ 3.45 billion $ 288.04 million
10:44 PM $ 72,886.94
+0.03%
$ 3.45 billion $ 288.05 million
10:43 PM $ 72,866.22
-0.05%
$ 3.45 billion $ 288.1 million
10:42 PM $ 72,904.01
+0.00%
$ 3.45 billion $ 288.19 million
10:41 PM $ 72,906.12
-0.05%
$ 3.45 billion $ 288 million
10:40 PM $ 72,939.77
-0.08%
$ 3.45 billion $ 287.94 million
10:39 PM $ 72,995.42
-0.01%
$ 3.46 billion $ 286.91 million
10:38 PM $ 73,003.09
-0.02%
$ 3.46 billion $ 286.91 million
10:37 PM $ 73,027.37
-0.03%
$ 3.46 billion $ 287.74 million
10:36 PM $ 73,049.69
-0.01%
$ 3.46 billion $ 288.35 million
10:35 PM $ 73,054.04
+0.00%
$ 3.46 billion $ 288.55 million
10:34 PM $ 73,053.2
-0.02%
$ 3.46 billion $ 288.86 million
10:33 PM $ 73,064.53
+0.00%
$ 3.46 billion $ 289.04 million
10:32 PM $ 73,067.02
-0.03%
$ 3.46 billion $ 289.22 million
10:31 PM $ 73,086.22
-0.02%
$ 3.46 billion $ 289.32 million
10:30 PM $ 73,107.61
+0.00%
$ 3.46 billion $ 290.8 million
10:29 PM $ 73,119.33
+0.00%
$ 3.46 billion $ 291.26 million
10:28 PM $ 73,118.46
-0.01%
$ 3.46 billion $ 291.33 million
10:27 PM $ 73,124.01
+0.00%
$ 3.46 billion $ 291.66 million
10:26 PM $ 73,122.32
-0.02%
$ 3.46 billion $ 291.8 million
10:25 PM $ 73,135.09
+0.01%
$ 3.46 billion $ 291.8 million
10:24 PM $ 73,128.05
+0.02%
$ 3.46 billion $ 291.88 million
10:23 PM $ 73,113.96
+0.00%
$ 3.46 billion $ 291.96 million
10:22 PM $ 73,121.09
+0.00%
$ 3.46 billion $ 292.41 million
10:21 PM $ 73,121.83
-0.01%
$ 3.46 billion $ 292.44 million
10:20 PM $ 73,133.07
-0.02%
$ 3.46 billion $ 292.79 million
10:19 PM $ 73,142.92
-0.09%
$ 3.47 billion $ 295.1 million
10:18 PM $ 73,211.05
+0.00%
$ 3.47 billion $ 296.03 million
10:17 PM $ 73,215.1
+0.00%
$ 3.47 billion $ 296.31 million
10:16 PM $ 73,212.57
-0.04%
$ 3.47 billion $ 296.31 million
10:15 PM $ 73,241.1
+0.01%
$ 3.47 billion $ 297.27 million
10:14 PM $ 73,237.33
+0.01%
$ 3.47 billion $ 297.28 million
10:13 PM $ 73,232.22
+0.01%
$ 3.47 billion $ 297.41 million
10:12 PM $ 73,224.25
-0.01%
$ 3.47 billion $ 297.53 million
10:11 PM $ 73,232.56
+0.00%
$ 3.47 billion $ 297.51 million
10:10 PM $ 73,231
-0.01%
$ 3.47 billion $ 297.62 million
10:09 PM $ 73,239.97
+0.00%
$ 3.47 billion $ 297.62 million
10:08 PM $ 73,238.2
-0.03%
$ 3.47 billion $ 297.65 million
10:07 PM $ 73,262.71
-0.01%
$ 3.47 billion $ 297.81 million
10:06 PM $ 73,272.1
+0.00%
$ 3.47 billion $ 297.94 million
10:05 PM $ 73,269.58
+0.03%
$ 3.47 billion $ 297.51 million