Coinbase Wrapped BTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 65,915.95
-0.03%
$ 3.17 billion $ 241 million
1:18 AM $ 65,932.71
+0.00%
$ 3.17 billion $ 240.95 million
1:17 AM $ 65,936.13
-0.11%
$ 3.17 billion $ 240.6 million
1:16 AM $ 66,006.89
-0.03%
$ 3.17 billion $ 240.72 million
1:15 AM $ 66,028.34
-0.02%
$ 3.17 billion $ 240.9 million
1:14 AM $ 66,039.15
-0.01%
$ 3.18 billion $ 241.02 million
1:13 AM $ 66,043.16
-0.01%
$ 3.18 billion $ 241.03 million
1:12 AM $ 66,049.06
-0.03%
$ 3.18 billion $ 241.14 million
1:11 AM $ 66,068.95
+0.01%
$ 3.18 billion $ 241.31 million
1:10 AM $ 66,062.61
+0.02%
$ 3.18 billion $ 241.32 million
1:09 AM $ 66,051.86
-0.01%
$ 3.18 billion $ 241.39 million
1:08 AM $ 66,057.01
-0.11%
$ 3.18 billion $ 241.19 million
1:07 AM $ 66,133.73
+0.01%
$ 3.18 billion $ 241.28 million
1:06 AM $ 66,125.18
-0.02%
$ 3.18 billion $ 241.23 million
1:05 AM $ 66,134.92
+0.05%
$ 3.18 billion $ 241.24 million
1:04 AM $ 66,100.9
+0.03%
$ 3.18 billion $ 241.14 million
1:03 AM $ 66,084.03
+0.03%
$ 3.18 billion $ 241.04 million
1:02 AM $ 66,062.13
+0.01%
$ 3.18 billion $ 240.99 million
1:01 AM $ 66,056.75
+0.03%
$ 3.18 billion $ 240.75 million
1:00 AM $ 66,039.39
-0.02%
$ 3.18 billion $ 240.6 million
12:59 AM $ 66,052.71
-0.02%
$ 3.18 billion $ 240.8 million
12:58 AM $ 66,067.65
+0.00%
$ 3.18 billion $ 240.95 million
12:57 AM $ 66,067.18
-0.03%
$ 3.18 billion $ 241.05 million
12:56 AM $ 66,085.52
-0.01%
$ 3.18 billion $ 241.11 million
12:55 AM $ 66,094.55
-0.04%
$ 3.18 billion $ 240.93 million
12:54 AM $ 66,121.57
+0.00%
$ 3.18 billion $ 241.04 million
12:53 AM $ 66,119.12
-0.02%
$ 3.18 billion $ 240.95 million
12:52 AM $ 66,135.62
-0.02%
$ 3.18 billion $ 240.94 million
12:51 AM $ 66,147.91
+0.03%
$ 3.18 billion $ 240.77 million
12:50 AM $ 66,132.13
-0.01%
$ 3.18 billion $ 240.67 million
12:49 AM $ 66,143.86
-0.03%
$ 3.18 billion $ 240.85 million
12:48 AM $ 66,165.54
-0.01%
$ 3.18 billion $ 241.07 million
12:47 AM $ 66,174.58
+0.01%
$ 3.18 billion $ 241.01 million
12:46 AM $ 66,167.8
+0.01%
$ 3.18 billion $ 241.2 million
12:45 AM $ 66,157.33
+0.00%
$ 3.18 billion $ 241.25 million
12:44 AM $ 66,155.7
-0.02%
$ 3.18 billion $ 241.31 million
12:43 AM $ 66,167.62
+0.00%
$ 3.18 billion $ 241.31 million
12:42 AM $ 66,165.78
-0.04%
$ 3.18 billion $ 241.17 million
12:41 AM $ 66,190.31
+0.01%
$ 3.18 billion $ 241.25 million
12:40 AM $ 66,187.7
+0.00%
$ 3.18 billion $ 241.29 million
12:39 AM $ 66,189.2
-0.01%
$ 3.18 billion $ 241.3 million
12:38 AM $ 66,195.65
-0.01%
$ 3.18 billion $ 241.39 million
12:37 AM $ 66,202.91
-0.02%
$ 3.18 billion $ 241.51 million
12:36 AM $ 66,219.31
-0.02%
$ 3.18 billion $ 241.6 million
12:35 AM $ 66,233.21
+0.01%
$ 3.18 billion $ 241.78 million
12:34 AM $ 66,227.03
+0.01%
$ 3.18 billion $ 241.78 million
12:33 AM $ 66,222.64
+0.00%
$ 3.18 billion $ 241.92 million
12:32 AM $ 66,223.35
+0.00%
$ 3.18 billion $ 242.02 million
12:31 AM $ 66,226
+0.01%
$ 3.18 billion $ 241.94 million
12:30 AM $ 66,219.05
-0.06%
$ 3.18 billion $ 241.58 million