Coinbase Wrapped BTC Historical Data

CBBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 78,806.93
-0.13%
$ 2.91 billion $ 103.22 million
May 4, 10 AM $ 78,912.76
-1.17%
$ 2.91 billion $ 99.43 million
May 4, 9 AM $ 79,847.48
+0.16%
$ 2.95 billion $ 86.62 million
May 4, 8 AM $ 79,719.82
-0.04%
$ 2.94 billion $ 83.93 million
May 4, 7 AM $ 79,747.38
-0.13%
$ 2.94 billion $ 82.56 million
May 4, 6 AM $ 79,855.38
-0.25%
$ 2.95 billion $ 81.63 million
May 4, 5 AM $ 80,058.96
-0.29%
$ 2.95 billion $ 77.69 million
May 4, 4 AM $ 80,290.68
+0.12%
$ 2.96 billion $ 76.03 million
May 4, 3 AM $ 80,194.52
-0.05%
$ 2.96 billion $ 71.99 million
May 4, 2 AM $ 80,238.25
+1.07%
$ 2.96 billion $ 66.68 million
May 4, 1 AM $ 79,388.99
+1.16%
$ 2.93 billion $ 51.42 million
May 4, 12 AM $ 78,478.63
-0.15%
$ 2.9 billion $ 47.81 million
May 3, 11 PM $ 78,594.42
-0.79%
$ 2.9 billion $ 47.98 million
May 3, 10 PM $ 79,218.09
+0.55%
$ 2.92 billion $ 44.99 million
May 3, 9 PM $ 78,784.22
-0.14%
$ 2.91 billion $ 41.52 million
May 3, 8 PM $ 78,896.34
+0.15%
$ 2.91 billion $ 42.6 million
May 3, 7 PM $ 78,775.03
+0.04%
$ 2.91 billion $ 40.31 million
May 3, 6 PM $ 78,744.29
+0.01%
$ 2.91 billion $ 39.4 million
May 3, 5 PM $ 78,739.32
+0.06%
$ 2.91 billion $ 40.22 million
May 3, 4 PM $ 78,690.88
+0.03%
$ 2.9 billion $ 39.76 million
May 3, 3 PM $ 78,667.53
-0.06%
$ 2.9 billion $ 39.22 million
May 3, 2 PM $ 78,714.04
+0.05%
$ 2.9 billion $ 38.04 million
May 3, 1 PM $ 78,672.09
-0.10%
$ 2.9 billion $ 36.7 million
May 3, 12 PM $ 78,748.56
+0.10%
$ 2.9 billion $ 32.06 million
May 3, 11 AM $ 78,670.21
+0.31%
$ 2.9 billion $ 30.92 million
May 3, 10 AM $ 78,427.33
-0.18%
$ 2.89 billion $ 29.75 million
May 3, 9 AM $ 78,566.06
+0.16%
$ 2.9 billion $ 29.62 million
May 3, 8 AM $ 78,440.77
+0.01%
$ 2.89 billion $ 28.43 million
May 3, 7 AM $ 78,432.09
+0.24%
$ 2.89 billion $ 28.41 million
May 3, 6 AM $ 78,245.98
-0.01%
$ 2.88 billion $ 28.1 million
May 3, 5 AM $ 78,251.89
+0.10%
$ 2.88 billion $ 31.78 million
May 3, 4 AM $ 78,174.58
-0.23%
$ 2.88 billion $ 31.4 million
May 3, 3 AM $ 78,356.76
+0.19%
$ 2.89 billion $ 32.74 million
May 3, 2 AM $ 78,207.1
-0.07%
$ 2.88 billion $ 34.33 million
May 3, 1 AM $ 78,261.06
-0.39%
$ 2.88 billion $ 34.1 million
May 3, 12 AM $ 78,568.27
-0.15%
$ 2.9 billion $ 32.77 million
May 2, 11 PM $ 78,684.61
-0.15%
$ 2.9 billion $ 26.66 million
May 2, 10 PM $ 78,805.16
+0.02%
$ 2.9 billion $ 26.43 million
May 2, 9 PM $ 78,786.38
+0.42%
$ 2.9 billion $ 25.45 million
May 2, 8 PM $ 78,458.95
-0.02%
$ 2.89 billion $ 24.72 million
May 2, 7 PM $ 78,477.54
+0.04%
$ 2.89 billion $ 27.17 million
May 2, 6 PM $ 78,443.13
+0.06%
$ 2.89 billion $ 28.11 million
May 2, 5 PM $ 78,399.11
-0.10%
$ 2.89 billion $ 29.7 million
May 2, 4 PM $ 78,474.38
+0.02%
$ 2.89 billion $ 31.23 million
May 2, 3 PM $ 78,455.19
+0.02%
$ 2.89 billion $ 34.61 million
May 2, 2 PM $ 78,438.5
+0.10%
$ 2.89 billion $ 38.85 million
May 2, 1 PM $ 78,362.33
+0.18%
$ 2.88 billion $ 44.45 million
May 2, 12 PM $ 78,219.22
+0.08%
$ 2.88 billion $ 51.38 million
May 2, 11 AM $ 78,158.56
-0.13%
$ 2.88 billion $ 54.81 million
May 2, 10 AM $ 78,262.52
-0.07%
$ 2.88 billion $ 56.59 million