Coinbase Wrapped BTC Historical Data

CBBTC Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 78,262.52
-0.07%
$ 2.88 billion $ 56.59 million
May 2, 9 AM $ 78,314.88
-0.01%
$ 2.88 billion $ 57.3 million
May 2, 8 AM $ 78,325.17
+0.11%
$ 2.88 billion $ 57.44 million
May 2, 7 AM $ 78,235.54
-0.07%
$ 2.88 billion $ 58.42 million
May 2, 6 AM $ 78,293.4
+0.11%
$ 2.88 billion $ 58.9 million
May 2, 5 AM $ 78,204.84
-0.02%
$ 2.88 billion $ 56.24 million
May 2, 4 AM $ 78,218.45
-0.27%
$ 2.88 billion $ 56.79 million
May 2, 3 AM $ 78,428.51
+0.05%
$ 2.89 billion $ 61.19 million
May 2, 2 AM $ 78,385.7
+0.07%
$ 2.88 billion $ 66.35 million
May 2, 1 AM $ 78,331.13
+0.00%
$ 2.88 billion $ 66.07 million
May 2, 12 AM $ 78,329.52
+0.16%
$ 2.88 billion $ 68.38 million
May 1, 11 PM $ 78,203.46
+0.00%
$ 2.88 billion $ 68.47 million
May 1, 10 PM $ 78,204.07
+0.13%
$ 2.88 billion $ 68.57 million
May 1, 9 PM $ 78,099.3
+0.25%
$ 2.87 billion $ 67.95 million
May 1, 8 PM $ 77,900.92
-0.67%
$ 2.87 billion $ 67.15 million
May 1, 7 PM $ 78,423.42
-0.01%
$ 2.89 billion $ 66.96 million
May 1, 6 PM $ 78,433.59
-0.12%
$ 2.89 billion $ 67.99 million
May 1, 5 PM $ 78,524.6
+0.32%
$ 2.89 billion $ 68.5 million
May 1, 4 PM $ 78,274.62
-0.25%
$ 2.88 billion $ 67.77 million
May 1, 3 PM $ 78,471.11
+0.18%
$ 2.89 billion $ 66.33 million
May 1, 2 PM $ 78,327.85
-0.34%
$ 2.9 billion $ 64.94 million
May 1, 1 PM $ 78,595.97
+0.82%
$ 2.91 billion $ 64.68 million
May 1, 12 PM $ 77,959.95
+0.70%
$ 2.89 billion $ 59.69 million
May 1, 11 AM $ 77,415.73
+0.21%
$ 2.87 billion $ 58.67 million
May 1, 10 AM $ 77,253.15
+0.01%
$ 2.86 billion $ 58.75 million
May 1, 9 AM $ 77,248.8
-0.14%
$ 2.86 billion $ 58.88 million
May 1, 8 AM $ 77,353.66
+0.34%
$ 2.87 billion $ 60.17 million
May 1, 7 AM $ 77,093.55
+0.06%
$ 2.86 billion $ 60.3 million
May 1, 6 AM $ 77,049.62
-0.10%
$ 2.85 billion $ 60.21 million
May 1, 5 AM $ 77,125.5
+0.10%
$ 2.86 billion $ 60.23 million
May 1, 4 AM $ 77,046.39
-0.08%
$ 2.85 billion $ 60.57 million
May 1, 3 AM $ 77,107.95
+0.70%
$ 2.86 billion $ 59.63 million
May 1, 2 AM $ 76,570.02
-0.15%
$ 2.84 billion $ 57.21 million
May 1, 1 AM $ 76,687.32
+0.31%
$ 2.84 billion $ 61.03 million
May 1, 12 AM $ 76,449.47
+0.12%
$ 2.83 billion $ 61.03 million
Apr 30, 11 PM $ 76,356.36
+0.13%
$ 2.83 billion $ 64.07 million
Apr 30, 10 PM $ 76,260.81
-0.05%
$ 2.82 billion $ 65.44 million
Apr 30, 9 PM $ 76,297.94
-0.31%
$ 2.83 billion $ 67.24 million
Apr 30, 8 PM $ 76,536.15
+0.16%
$ 2.84 billion $ 68.94 million
Apr 30, 7 PM $ 76,416.48
+0.05%
$ 2.83 billion $ 72.01 million
Apr 30, 6 PM $ 76,378.46
+0.18%
$ 2.83 billion $ 77.16 million
Apr 30, 5 PM $ 76,243.74
-0.03%
$ 2.82 billion $ 88.43 million
Apr 30, 4 PM $ 76,268.72
-0.26%
$ 2.83 billion $ 89.94 million
Apr 30, 3 PM $ 76,468.26
+0.20%
$ 2.83 billion $ 93.07 million
Apr 30, 2 PM $ 76,318.63
-0.19%
$ 2.83 billion $ 95.51 million
Apr 30, 1 PM $ 76,461.69
+0.22%
$ 2.83 billion $ 95.22 million
Apr 30, 12 PM $ 76,296.67
+0.38%
$ 2.82 billion $ 96.11 million
Apr 30, 11 AM $ 76,006.94
-0.03%
$ 2.81 billion $ 98.77 million
Apr 30, 10 AM $ 76,030.07
-0.12%
$ 2.81 billion $ 313.69 million
Apr 30, 9 AM $ 76,125.53
+0.07%
$ 2.82 billion $ 316.93 million