Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $62,488.62
+0.09%
$2.89 billion $119.5 million
Jul 4, 1 AM $62,433.01
-0.44%
$2.89 billion $122.76 million
Jul 4, 12 AM $62,707.41
+0.27%
$2.9 billion $125.26 million
Jul 3, 11 PM $62,559.18
+0.05%
$2.89 billion $125.89 million
Jul 3, 10 PM $62,526.54
-0.25%
$2.89 billion $126.96 million
Jul 3, 9 PM $62,682.21
-0.07%
$2.9 billion $126.02 million
Jul 3, 8 PM $62,725.27
+0.88%
$2.9 billion $117.31 million
Jul 3, 7 PM $62,186.35
+0.03%
$2.87 billion $99.95 million
Jul 3, 6 PM $62,167.21
+0.01%
$2.87 billion $100.38 million
Jul 3, 5 PM $62,159.34
+0.18%
$2.87 billion $119.43 million
Jul 3, 4 PM $62,053.99
+0.28%
$2.87 billion $121.77 million
Jul 3, 3 PM $61,880.74
-0.36%
$2.86 billion $126.37 million
Jul 3, 2 PM $62,103.63
+0.08%
$2.87 billion $130.64 million
Jul 3, 1 PM $62,053.53
+0.21%
$2.84 billion $141.98 million
Jul 3, 12 PM $61,923.53
-0.06%
$2.84 billion $153.87 million
Jul 3, 11 AM $61,968.82
+0.13%
$2.84 billion $142.27 million
Jul 3, 10 AM $61,884.98
+0.35%
$2.83 billion $143.46 million
Jul 3, 9 AM $61,669.39
+0.18%
$2.82 billion $144.6 million
Jul 3, 8 AM $61,559.28
-0.25%
$2.82 billion $153.11 million
Jul 3, 7 AM $61,713.31
+0.08%
$2.83 billion $152.74 million
Jul 3, 6 AM $61,664
+0.02%
$2.82 billion $154.52 million
Jul 3, 5 AM $61,652.09
+0.41%
$2.82 billion $156.33 million
Jul 3, 4 AM $61,402.18
+0.03%
$2.81 billion $156.73 million
Jul 3, 3 AM $61,330.37
-0.06%
$2.81 billion $159.37 million
Jul 3, 2 AM $61,366.72
-0.30%
$2.81 billion $163.24 million
Jul 3, 1 AM $61,554.67
+0.47%
$2.82 billion $164.24 million
Jul 3, 12 AM $61,272.04
-0.37%
$2.81 billion $164.38 million
Jul 2, 11 PM $61,495.65
+0.12%
$2.82 billion $167.39 million
Jul 2, 10 PM $61,432.75
-0.15%
$2.81 billion $172.49 million
Jul 2, 9 PM $61,525.58
+0.03%
$2.82 billion $182.39 million
Jul 2, 8 PM $61,507.97
+0.08%
$2.82 billion $188.85 million
Jul 2, 7 PM $61,440.91
-0.46%
$2.81 billion $224.36 million
Jul 2, 6 PM $61,726.09
+0.15%
$2.83 billion $225.47 million
Jul 2, 5 PM $61,633.75
+0.02%
$2.82 billion $226.68 million
Jul 2, 4 PM $61,623.25
+0.09%
$2.82 billion $225.89 million
Jul 2, 3 PM $61,570.06
-0.06%
$2.82 billion $224.14 million
Jul 2, 2 PM $61,600.9
-0.45%
$2.82 billion $240.82 million
Jul 2, 1 PM $61,878.21
+0.63%
$2.76 billion $242 million
Jul 2, 12 PM $61,487.79
+0.31%
$2.74 billion $239.1 million
Jul 2, 11 AM $61,294.76
+0.17%
$2.73 billion $231.75 million
Jul 2, 10 AM $61,195.16
+0.14%
$2.73 billion $225.41 million
Jul 2, 9 AM $61,113.29
+1.10%
$2.72 billion $189.96 million
Jul 2, 8 AM $60,451.42
+0.60%
$2.69 billion $207.47 million
Jul 2, 7 AM $60,092.42
-0.26%
$2.68 billion $206.79 million
Jul 2, 6 AM $60,249.19
-0.37%
$2.68 billion $206.96 million
Jul 2, 5 AM $60,474.73
-0.44%
$2.69 billion $208.15 million
Jul 2, 4 AM $60,742.35
-0.30%
$2.71 billion $206.2 million
Jul 2, 3 AM $60,926.83
+0.94%
$2.71 billion $207.1 million
Jul 2, 2 AM $60,367.74
+0.40%
$2.69 billion $203.8 million
Jul 2, 1 AM $60,123.8
+0.71%
$2.68 billion $205.82 million