Coinbase Wrapped BTC Historical Data

CBBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 76,125.53
+0.07%
$ 2.82 billion $ 316.93 million
Apr 30, 8 AM $ 76,071.92
-0.02%
$ 2.82 billion $ 317.85 million
Apr 30, 7 AM $ 76,088.98
+0.55%
$ 2.82 billion $ 317.65 million
Apr 30, 6 AM $ 75,669.64
+0.04%
$ 2.8 billion $ 318.59 million
Apr 30, 5 AM $ 75,642.52
+0.19%
$ 2.8 billion $ 318.57 million
Apr 30, 4 AM $ 75,500.59
-0.51%
$ 2.8 billion $ 316.44 million
Apr 30, 3 AM $ 75,885.33
+0.24%
$ 2.81 billion $ 320.3 million
Apr 30, 2 AM $ 75,702.6
-0.73%
$ 2.8 billion $ 325.11 million
Apr 30, 1 AM $ 76,255.83
+0.00%
$ 2.82 billion $ 316.12 million
Apr 30, 12 AM $ 76,257.42
+0.64%
$ 2.82 billion $ 314.96 million
Apr 29, 11 PM $ 75,776.18
-0.20%
$ 2.81 billion $ 303.09 million
Apr 29, 10 PM $ 75,930.59
-0.02%
$ 2.81 billion $ 298.8 million
Apr 29, 9 PM $ 75,946.16
+0.29%
$ 2.81 billion $ 295.36 million
Apr 29, 8 PM $ 75,724.89
+0.26%
$ 2.8 billion $ 290.99 million
Apr 29, 7 PM $ 75,530.7
+0.15%
$ 2.8 billion $ 282.28 million
Apr 29, 6 PM $ 75,424.47
-0.72%
$ 2.79 billion $ 271.21 million
Apr 29, 5 PM $ 75,968.65
+0.24%
$ 2.81 billion $ 237.73 million
Apr 29, 4 PM $ 75,789.24
-0.12%
$ 2.81 billion $ 235.68 million
Apr 29, 3 PM $ 75,879.44
-0.91%
$ 2.81 billion $ 232.44 million
Apr 29, 2 PM $ 76,577.02
-0.26%
$ 2.86 billion $ 228.02 million
Apr 29, 1 PM $ 76,773.39
-0.51%
$ 2.87 billion $ 232.53 million
Apr 29, 12 PM $ 77,165.11
-0.55%
$ 2.88 billion $ 234.16 million
Apr 29, 11 AM $ 77,594.36
-0.04%
$ 2.9 billion $ 228.89 million
Apr 29, 10 AM $ 77,628.16
-0.03%
$ 2.9 billion $ 232.72 million
Apr 29, 9 AM $ 77,651.71
+0.80%
$ 2.9 billion $ 226.27 million
Apr 29, 8 AM $ 77,034.85
-0.01%
$ 2.88 billion $ 217.94 million
Apr 29, 7 AM $ 77,046.42
+0.02%
$ 2.88 billion $ 221.35 million
Apr 29, 6 AM $ 77,032.96
-0.32%
$ 2.88 billion $ 221.76 million
Apr 29, 5 AM $ 77,269.88
-0.01%
$ 2.88 billion $ 221.58 million
Apr 29, 4 AM $ 77,280.74
+0.39%
$ 2.88 billion $ 222.34 million
Apr 29, 3 AM $ 76,982.09
+0.62%
$ 2.87 billion $ 214.73 million
Apr 29, 2 AM $ 76,501.22
-0.06%
$ 2.86 billion $ 205.5 million
Apr 29, 1 AM $ 76,541.49
+0.04%
$ 2.86 billion $ 209.56 million
Apr 29, 12 AM $ 76,507.57
+0.22%
$ 2.86 billion $ 206.28 million
Apr 28, 11 PM $ 76,343.07
+0.13%
$ 2.85 billion $ 209.9 million
Apr 28, 10 PM $ 76,244.8
-0.15%
$ 2.85 billion $ 211.08 million
Apr 28, 9 PM $ 76,354.87
-0.14%
$ 2.85 billion $ 211.16 million
Apr 28, 8 PM $ 76,464.33
+0.19%
$ 2.85 billion $ 209.28 million
Apr 28, 7 PM $ 76,321.12
+0.12%
$ 2.85 billion $ 207.19 million
Apr 28, 6 PM $ 76,226.17
+0.07%
$ 2.85 billion $ 211 million
Apr 28, 5 PM $ 76,176.19
+0.17%
$ 2.84 billion $ 210.58 million
Apr 28, 4 PM $ 76,050.25
+0.03%
$ 2.84 billion $ 212.67 million
Apr 28, 3 PM $ 76,023.92
+0.15%
$ 2.84 billion $ 213.19 million
Apr 28, 2 PM $ 75,906.29
-0.38%
$ 2.83 billion $ 227.51 million
Apr 28, 1 PM $ 76,197.86
-0.21%
$ 2.8 billion $ 227.43 million
Apr 28, 12 PM $ 76,353.88
+0.20%
$ 2.81 billion $ 221.63 million
Apr 28, 11 AM $ 76,197.79
-0.56%
$ 2.8 billion $ 216.87 million
Apr 28, 10 AM $ 76,626.33
+0.01%
$ 2.82 billion $ 212.15 million
Apr 28, 9 AM $ 76,622.82
-0.31%
$ 2.82 billion $ 212.59 million
Apr 28, 8 AM $ 76,860.88
-0.02%
$ 2.83 billion $ 214.94 million