Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 AM $83,848.84
+0.00%
$-- $242.68 million
12:38 AM $83,845.58
-0.01%
$-- $242.63 million
12:37 AM $83,856.63
-0.03%
$-- $242.63 million
12:36 AM $83,875.39
+0.00%
$-- $242.66 million
12:35 AM $83,879.99
-0.01%
$-- $242.57 million
12:34 AM $83,890.89
-0.01%
$-- $242.47 million
12:33 AM $83,903.76
-0.02%
$-- $242.45 million
12:32 AM $83,926.44
-0.05%
$-- $242.28 million
12:31 AM $83,969.31
-0.04%
$-- $242.26 million
12:30 AM $84,003.94
-0.01%
$-- $242.59 million
12:29 AM $84,014.38
+0.01%
$-- $242.6 million
12:28 AM $84,009.38
-0.05%
$-- $242.6 million
12:27 AM $84,052.17
-0.02%
$-- $242.64 million
12:26 AM $84,065.72
+0.00%
$-- $242.59 million
12:25 AM $84,068.11
+0.01%
$-- $242.68 million
12:24 AM $84,058.53
+0.00%
$-- $242.7 million
12:23 AM $84,060.32
+0.00%
$-- $242.73 million
12:22 AM $84,056.57
+0.00%
$-- $242.77 million
12:21 AM $84,055.23
-0.01%
$-- $243.01 million
12:20 AM $84,060.86
+0.00%
$-- $243.01 million
12:19 AM $84,065.38
+0.00%
$-- $243.08 million
12:18 AM $84,070.72
+0.00%
$-- $243.13 million
12:17 AM $84,073.77
-0.01%
$-- $243.16 million
12:16 AM $84,082.63
+0.00%
$-- $243.17 million
12:15 AM $84,079.18
+0.00%
$-- $243.13 million
12:14 AM $84,076.3
+0.00%
$-- $243.24 million
12:13 AM $84,080.39
+0.00%
$-- $243.08 million
12:12 AM $84,082.73
+0.01%
$-- $243.01 million
12:11 AM $84,075.98
+0.00%
$-- $243.19 million
12:10 AM $84,078.18
+0.00%
$-- $243.26 million
12:09 AM $84,077.82
+0.00%
$-- $243.32 million
12:08 AM $84,080.84
+0.02%
$-- $243.37 million
12:07 AM $84,064.36
+0.00%
$-- $243.29 million
12:06 AM $84,065.31
+0.00%
$-- $243.3 million
12:05 AM $84,061.94
+0.00%
$-- $243.4 million
12:04 AM $84,063.84
+0.00%
$-- $243.37 million
12:03 AM $84,061.14
+0.00%
$-- $243.26 million
12:02 AM $84,064.16
+0.00%
$-- $243.18 million
12:01 AM $84,063.63
+0.00%
$-- $243.29 million
12:00 AM $84,065.24
+0.00%
$-- $243.2 million
11:59 PM $84,063.76
+0.01%
$-- $242.95 million
11:58 PM $84,059.73
+0.00%
$-- $242.87 million
11:57 PM $84,057.8
+0.00%
$-- $242.71 million
11:56 PM $84,060
+0.00%
$-- $242.64 million
11:55 PM $84,056.61
+0.00%
$-- $242.72 million
11:54 PM $84,060.31
-0.01%
$-- $242.79 million
11:53 PM $84,066.19
+0.00%
$-- $242.83 million
11:52 PM $84,067.45
+0.00%
$-- $242.88 million
11:51 PM $84,068.98
+0.00%
$-- $242.85 million
11:50 PM $84,068.5
+0.00%
$-- $242.87 million