Coinbase Wrapped BTC Historical Data

CBBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 76,860.88
-0.02%
$ 2.83 billion $ 214.94 million
Apr 28, 7 AM $ 76,876.43
+0.21%
$ 2.83 billion $ 216.85 million
Apr 28, 6 AM $ 76,722.44
-0.25%
$ 2.82 billion $ 217.99 million
Apr 28, 5 AM $ 76,922.99
+0.03%
$ 2.83 billion $ 227.59 million
Apr 28, 4 AM $ 76,898.36
+0.10%
$ 2.83 billion $ 253.71 million
Apr 28, 3 AM $ 76,818.15
-0.08%
$ 2.83 billion $ 255.09 million
Apr 28, 2 AM $ 76,879
-0.30%
$ 2.83 billion $ 257.53 million
Apr 28, 1 AM $ 77,105.98
-0.38%
$ 2.84 billion $ 260.18 million
Apr 28, 12 AM $ 77,402.33
+0.03%
$ 2.85 billion $ 273.35 million
Apr 27, 11 PM $ 77,380.43
+0.41%
$ 2.85 billion $ 278.36 million
Apr 27, 10 PM $ 77,067.66
+0.34%
$ 2.83 billion $ 288.28 million
Apr 27, 9 PM $ 76,806.58
-0.22%
$ 2.82 billion $ 306.51 million
Apr 27, 8 PM $ 76,983.52
+0.16%
$ 2.83 billion $ 321.61 million
Apr 27, 7 PM $ 76,858.04
+0.06%
$ 2.83 billion $ 322.7 million
Apr 27, 6 PM $ 76,809.78
+0.07%
$ 2.83 billion $ 324.69 million
Apr 27, 5 PM $ 76,753.61
+0.16%
$ 2.82 billion $ 330.75 million
Apr 27, 4 PM $ 76,629.09
-0.24%
$ 2.82 billion $ 325.45 million
Apr 27, 3 PM $ 76,812.55
-1.47%
$ 2.83 billion $ 319.22 million
Apr 27, 2 PM $ 77,958.65
+0.27%
$ 2.86 billion $ 300.57 million
Apr 27, 1 PM $ 77,748.85
+0.08%
$ 2.85 billion $ 296.68 million
Apr 27, 12 PM $ 77,679.66
-0.22%
$ 2.85 billion $ 291.21 million
Apr 27, 11 AM $ 77,849.35
-0.04%
$ 2.86 billion $ 291.71 million
Apr 27, 10 AM $ 77,879.99
-0.09%
$ 2.86 billion $ 290.8 million
Apr 27, 9 AM $ 77,947
+0.18%
$ 2.86 billion $ 288.32 million
Apr 27, 8 AM $ 77,813.79
+0.21%
$ 2.86 billion $ 284.8 million
Apr 27, 7 AM $ 77,651.77
-0.11%
$ 2.85 billion $ 277.91 million
Apr 27, 6 AM $ 77,748.86
-0.11%
$ 2.85 billion $ 269.17 million
Apr 27, 5 AM $ 77,834.1
-1.42%
$ 2.86 billion $ 258.95 million
Apr 27, 4 AM $ 78,956.39
-0.22%
$ 2.9 billion $ 240.47 million
Apr 27, 3 AM $ 79,128.72
-0.04%
$ 2.91 billion $ 239.14 million
Apr 27, 2 AM $ 79,164.99
-0.13%
$ 2.91 billion $ 234.99 million
Apr 27, 1 AM $ 79,265.36
+0.11%
$ 2.91 billion $ 227.03 million
Apr 27, 12 AM $ 79,177.36
+0.65%
$ 2.91 billion $ 211.4 million
Apr 26, 11 PM $ 78,664.79
+0.40%
$ 2.89 billion $ 199.12 million
Apr 26, 10 PM $ 78,354.39
-0.04%
$ 2.88 billion $ 184.87 million
Apr 26, 9 PM $ 78,379.61
+0.18%
$ 2.88 billion $ 166.2 million
Apr 26, 8 PM $ 78,235.53
-0.01%
$ 2.87 billion $ 149.6 million
Apr 26, 7 PM $ 78,239.16
-0.06%
$ 2.87 billion $ 145.75 million
Apr 26, 6 PM $ 78,285.02
+0.32%
$ 2.87 billion $ 138.61 million
Apr 26, 5 PM $ 78,035.58
+0.08%
$ 2.87 billion $ 133.52 million
Apr 26, 4 PM $ 77,977.22
-0.12%
$ 2.86 billion $ 137.8 million
Apr 26, 3 PM $ 78,070.59
-0.05%
$ 2.87 billion $ 142.85 million
Apr 26, 2 PM $ 78,110.78
+0.17%
$ 2.87 billion $ 143.06 million
Apr 26, 1 PM $ 77,976.05
+0.13%
$ 2.86 billion $ 133.34 million
Apr 26, 12 PM $ 77,875.95
-0.32%
$ 2.86 billion $ 129.39 million
Apr 26, 11 AM $ 78,122.54
+0.14%
$ 2.87 billion $ 128.44 million
Apr 26, 10 AM $ 78,013.21
+0.00%
$ 2.86 billion $ 129.31 million
Apr 26, 9 AM $ 78,015.87
-0.05%
$ 2.86 billion $ 129.97 million
Apr 26, 8 AM $ 78,050.27
-0.08%
$ 2.87 billion $ 129.08 million
Apr 26, 7 AM $ 78,109.83
+0.12%
$ 2.87 billion $ 127.07 million