Coinbase Wrapped BTC Historical Data

CBBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 78,109.83
+0.12%
$ 2.87 billion $ 127.07 million
Apr 26, 6 AM $ 78,014.58
+0.00%
$ 2.86 billion $ 126.33 million
Apr 26, 5 AM $ 78,017.39
+0.31%
$ 2.86 billion $ 124.22 million
Apr 26, 4 AM $ 77,774.15
+0.48%
$ 2.86 billion $ 113.6 million
Apr 26, 3 AM $ 77,402.48
-0.11%
$ 2.84 billion $ 110.1 million
Apr 26, 2 AM $ 77,489.32
+0.05%
$ 2.85 billion $ 109.64 million
Apr 26, 1 AM $ 77,455.74
-0.06%
$ 2.84 billion $ 109.77 million
Apr 26, 12 AM $ 77,501.39
-0.28%
$ 2.85 billion $ 110 million
Apr 25, 11 PM $ 77,719.74
+0.14%
$ 2.85 billion $ 110.77 million
Apr 25, 10 PM $ 77,609.14
+0.07%
$ 2.85 billion $ 111.99 million
Apr 25, 9 PM $ 77,556.96
+0.08%
$ 2.85 billion $ 115.23 million
Apr 25, 8 PM $ 77,497.56
+0.22%
$ 2.85 billion $ 119.62 million
Apr 25, 7 PM $ 77,328.82
-0.02%
$ 2.84 billion $ 126.12 million
Apr 25, 6 PM $ 77,346.13
+0.09%
$ 2.84 billion $ 132.55 million
Apr 25, 5 PM $ 77,275.38
-0.20%
$ 2.84 billion $ 133.99 million
Apr 25, 4 PM $ 77,428.95
+0.05%
$ 2.84 billion $ 139.54 million
Apr 25, 3 PM $ 77,390.58
-0.39%
$ 2.84 billion $ 142.88 million
Apr 25, 2 PM $ 77,690.86
-0.03%
$ 2.85 billion $ 156.3 million
Apr 25, 1 PM $ 77,710.34
+0.15%
$ 2.83 billion $ 174.1 million
Apr 25, 12 PM $ 77,593.55
-0.14%
$ 2.82 billion $ 188.44 million
Apr 25, 11 AM $ 77,699.46
-0.15%
$ 2.83 billion $ 197.72 million
Apr 25, 10 AM $ 77,814.9
+0.08%
$ 2.83 billion $ 211.8 million
Apr 25, 9 AM $ 77,752.64
+0.12%
$ 2.83 billion $ 214.48 million
Apr 25, 8 AM $ 77,656.25
+0.16%
$ 2.83 billion $ 220.96 million
Apr 25, 7 AM $ 77,537.32
-0.01%
$ 2.82 billion $ 228.62 million
Apr 25, 6 AM $ 77,555.07
+0.02%
$ 2.82 billion $ 235.42 million
Apr 25, 5 AM $ 77,540.85
-0.14%
$ 2.82 billion $ 238.03 million
Apr 25, 4 AM $ 77,651.23
-0.03%
$ 2.82 billion $ 245.64 million
Apr 25, 3 AM $ 77,673
+0.06%
$ 2.83 billion $ 259.04 million
Apr 25, 2 AM $ 77,628.45
+0.08%
$ 2.82 billion $ 270.5 million
Apr 25, 1 AM $ 77,568.63
+0.13%
$ 2.82 billion $ 278.56 million
Apr 25, 12 AM $ 77,467.21
+0.02%
$ 2.82 billion $ 287.19 million
Apr 24, 11 PM $ 77,449.3
+0.10%
$ 2.82 billion $ 293.95 million
Apr 24, 10 PM $ 77,371.21
-0.28%
$ 2.81 billion $ 298.24 million
Apr 24, 9 PM $ 77,587.94
-0.18%
$ 2.82 billion $ 302.19 million
Apr 24, 8 PM $ 77,730.18
+0.12%
$ 2.83 billion $ 302.02 million
Apr 24, 7 PM $ 77,633.77
+0.05%
$ 2.82 billion $ 307.37 million
Apr 24, 6 PM $ 77,594.81
-0.15%
$ 2.82 billion $ 310.66 million
Apr 24, 5 PM $ 77,707.65
-0.09%
$ 2.83 billion $ 325.27 million
Apr 24, 4 PM $ 77,780.04
-0.35%
$ 2.83 billion $ 343.31 million
Apr 24, 3 PM $ 78,057.01
-0.02%
$ 2.84 billion $ 347.79 million
Apr 24, 2 PM $ 78,063.43
-0.04%
$ 2.84 billion $ 349.22 million
Apr 24, 1 PM $ 78,097.93
-0.19%
$ 2.83 billion $ 351.95 million
Apr 24, 12 PM $ 78,238.23
-0.02%
$ 2.84 billion $ 350.12 million
Apr 24, 11 AM $ 78,254.06
+0.61%
$ 2.84 billion $ 352.42 million
Apr 24, 10 AM $ 77,779.3
+0.28%
$ 2.82 billion $ 343.27 million
Apr 24, 9 AM $ 77,559.48
-0.34%
$ 2.81 billion $ 351.34 million
Apr 24, 8 AM $ 77,825.37
+0.22%
$ 2.82 billion $ 356.88 million
Apr 24, 7 AM $ 77,652.59
-0.22%
$ 2.82 billion $ 356.04 million
Apr 24, 6 AM $ 77,820.21
-0.18%
$ 2.82 billion $ 356.95 million