Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $84,077.82
+0.00%
$-- $243.32 million
12:08 AM $84,080.84
+0.02%
$-- $243.37 million
12:07 AM $84,064.36
+0.00%
$-- $243.29 million
12:06 AM $84,065.31
+0.00%
$-- $243.3 million
12:05 AM $84,061.94
+0.00%
$-- $243.4 million
12:04 AM $84,063.84
+0.00%
$-- $243.37 million
12:03 AM $84,061.14
+0.00%
$-- $243.26 million
12:02 AM $84,064.16
+0.00%
$-- $243.18 million
12:01 AM $84,063.63
+0.00%
$-- $243.29 million
12:00 AM $84,065.24
+0.00%
$-- $243.2 million
11:59 PM $84,063.76
+0.01%
$-- $242.95 million
11:58 PM $84,059.73
+0.00%
$-- $242.87 million
11:57 PM $84,057.8
+0.00%
$-- $242.71 million
11:56 PM $84,060
+0.00%
$-- $242.64 million
11:55 PM $84,056.61
+0.00%
$-- $242.72 million
11:54 PM $84,060.31
-0.01%
$-- $242.79 million
11:53 PM $84,066.19
+0.00%
$-- $242.83 million
11:52 PM $84,067.45
+0.00%
$-- $242.88 million
11:51 PM $84,068.98
+0.00%
$-- $242.85 million
11:50 PM $84,068.5
+0.00%
$-- $242.87 million
11:49 PM $84,068.6
+0.00%
$-- $242.95 million
11:48 PM $84,069.7
+0.00%
$-- $242.94 million
11:47 PM $84,070.06
+0.00%
$-- $242.7 million
11:46 PM $84,068.49
+0.00%
$-- $242.77 million
11:45 PM $84,072.7
+0.01%
$-- $242.8 million
11:44 PM $84,067.72
-0.01%
$-- $242.82 million
11:43 PM $84,076.62
+0.00%
$-- $242.84 million
11:42 PM $84,081.63
+0.00%
$-- $242.84 million
11:41 PM $84,082.72
+0.01%
$-- $242.87 million
11:40 PM $84,075.81
+0.00%
$-- $242.89 million
11:39 PM $84,075.77
+0.01%
$-- $242.87 million
11:38 PM $84,072.37
+0.00%
$-- $242.92 million
11:37 PM $84,072.51
+0.00%
$-- $242.92 million
11:36 PM $84,071.05
+0.00%
$-- $243.01 million
11:35 PM $84,072.41
+0.00%
$-- $243.03 million
11:34 PM $84,069.69
-0.01%
$-- $243.04 million
11:33 PM $84,075.23
+0.00%
$-- $243.08 million
11:32 PM $84,069.29
+0.01%
$-- $243.14 million
11:31 PM $84,062.77
+0.00%
$-- $243.16 million
11:30 PM $84,057.57
-0.01%
$-- $243.11 million
11:29 PM $84,062.03
+0.01%
$-- $243.13 million
11:28 PM $84,055.92
+0.00%
$-- $243.27 million
11:27 PM $84,054.47
+0.00%
$-- $243.42 million
11:26 PM $84,058.26
+0.01%
$-- $243.39 million
11:25 PM $84,051.33
-0.01%
$-- $243.39 million
11:24 PM $84,058.18
-0.03%
$-- $243.47 million
11:23 PM $84,084.08
+0.00%
$-- $243.56 million
11:22 PM $84,082.54
+0.00%
$-- $243.54 million
11:21 PM $84,087.3
-0.01%
$-- $243.63 million
11:20 PM $84,095.03
+0.00%
$-- $243.63 million