Coinbase Wrapped BTC Historical Data

CBBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 67,755.75
+0.20%
$ 2.98 billion $ 206.86 million
Mar 9, 10 AM $ 67,622.71
-0.70%
$ 2.97 billion $ 201.76 million
Mar 9, 9 AM $ 68,101.54
+0.44%
$ 2.99 billion $ 194.95 million
Mar 9, 8 AM $ 67,801.06
+0.50%
$ 2.98 billion $ 182.75 million
Mar 9, 7 AM $ 67,463.97
+0.20%
$ 2.97 billion $ 171.8 million
Mar 9, 6 AM $ 67,331.81
-0.77%
$ 2.96 billion $ 160.42 million
Mar 9, 5 AM $ 67,855.46
+0.84%
$ 2.98 billion $ 152.51 million
Mar 9, 4 AM $ 67,290.21
+0.17%
$ 2.96 billion $ 138.41 million
Mar 9, 3 AM $ 67,176.51
+0.95%
$ 2.95 billion $ 130.62 million
Mar 9, 2 AM $ 66,545.21
+0.36%
$ 2.93 billion $ 249.09 million
Mar 9, 1 AM $ 66,305.51
-0.20%
$ 2.92 billion $ 236.56 million
Mar 9, 12 AM $ 66,441.57
+0.65%
$ 2.92 billion $ 222.1 million
Mar 8, 11 PM $ 66,012.02
-0.27%
$ 2.9 billion $ 206.48 million
Mar 8, 10 PM $ 66,189.83
-1.16%
$ 2.91 billion $ 191.78 million
Mar 8, 9 PM $ 66,967.2
-0.46%
$ 2.94 billion $ 159.41 million
Mar 8, 8 PM $ 67,274.22
-0.06%
$ 2.96 billion $ 151.45 million
Mar 8, 7 PM $ 67,314.76
+0.70%
$ 2.96 billion $ 143.27 million
Mar 8, 6 PM $ 66,849.43
-0.26%
$ 2.94 billion $ 131.49 million
Mar 8, 5 PM $ 67,014.82
+0.21%
$ 2.95 billion $ 119.39 million
Mar 8, 4 PM $ 66,877.27
-0.48%
$ 2.94 billion $ 123.91 million
Mar 8, 3 PM $ 67,198.53
-0.11%
$ 2.95 billion $ 119.74 million
Mar 8, 2 PM $ 67,269.16
+0.15%
$ 2.96 billion $ 116.79 million
Mar 8, 1 PM $ 67,168.96
-0.25%
$ 2.95 billion $ 110.82 million
Mar 8, 12 PM $ 67,335.48
-0.32%
$ 2.96 billion $ 100.92 million
Mar 8, 11 AM $ 67,548.67
-0.54%
$ 2.97 billion $ 90.99 million
Mar 8, 10 AM $ 67,915.98
+0.28%
$ 2.99 billion $ 84.06 million
Mar 8, 9 AM $ 67,728.75
+0.33%
$ 2.98 billion $ 77.44 million
Mar 8, 8 AM $ 67,504.06
+0.30%
$ 2.97 billion $ 72.14 million
Mar 8, 7 AM $ 67,300.34
+0.19%
$ 2.96 billion $ 68.13 million
Mar 8, 6 AM $ 67,172.06
-0.01%
$ 2.95 billion $ 64.35 million
Mar 8, 5 AM $ 67,181.63
+0.60%
$ 2.95 billion $ 62.85 million
Mar 8, 4 AM $ 66,782.84
-0.38%
$ 2.94 billion $ 58.35 million
Mar 8, 3 AM $ 67,038.36
-0.01%
$ 2.95 billion $ 63.02 million
Mar 8, 2 AM $ 67,046.02
-0.40%
$ 2.95 billion $ 129.17 million
Mar 8, 1 AM $ 67,313.09
+0.14%
$ 2.96 billion $ 120.86 million
Mar 8, 12 AM $ 67,217.22
-0.08%
$ 2.96 billion $ 114.97 million
Mar 7, 11 PM $ 67,275.73
+0.04%
$ 2.96 billion $ 111.9 million
Mar 7, 10 PM $ 67,251.58
-0.22%
$ 2.96 billion $ 106.58 million
Mar 7, 9 PM $ 67,402.55
+0.02%
$ 2.96 billion $ 100.42 million
Mar 7, 8 PM $ 67,390.91
+0.42%
$ 2.96 billion $ 98.74 million
Mar 7, 7 PM $ 67,106.5
-0.73%
$ 2.95 billion $ 96.56 million
Mar 7, 6 PM $ 67,597.43
-0.32%
$ 2.97 billion $ 91.47 million
Mar 7, 5 PM $ 67,818.53
+0.01%
$ 2.98 billion $ 89.78 million
Mar 7, 4 PM $ 67,812.64
-0.09%
$ 2.98 billion $ 92.61 million
Mar 7, 3 PM $ 67,871.34
-0.22%
$ 2.98 billion $ 92.09 million
Mar 7, 2 PM $ 68,023.3
+0.17%
$ 2.99 billion $ 96.75 million
Mar 7, 1 PM $ 67,908.18
-0.08%
$ 2.99 billion $ 102.69 million
Mar 7, 12 PM $ 67,960.23
-0.15%
$ 2.99 billion $ 102.13 million
Mar 7, 11 AM $ 68,064.2
+0.20%
$ 2.99 billion $ 100.77 million
Mar 7, 10 AM $ 67,928.75
-0.10%
$ 2.99 billion $ 97.17 million