Coinbase Wrapped BTC Historical Data

CBBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 77,820.21
-0.18%
$ 2.82 billion $ 356.95 million
Apr 24, 5 AM $ 77,959.14
+0.33%
$ 2.83 billion $ 357 million
Apr 24, 4 AM $ 77,703.52
-0.08%
$ 2.82 billion $ 352.94 million
Apr 24, 3 AM $ 77,760.25
-0.53%
$ 2.82 billion $ 349.08 million
Apr 24, 2 AM $ 78,178.1
-0.33%
$ 2.84 billion $ 350.34 million
Apr 24, 1 AM $ 78,440.48
+0.03%
$ 2.85 billion $ 355.24 million
Apr 24, 12 AM $ 78,417.54
+0.18%
$ 2.85 billion $ 356.54 million
Apr 23, 11 PM $ 78,275.82
+0.05%
$ 2.84 billion $ 372.8 million
Apr 23, 10 PM $ 78,233.39
+0.32%
$ 2.84 billion $ 381.57 million
Apr 23, 9 PM $ 77,989.33
+0.14%
$ 2.83 billion $ 377.38 million
Apr 23, 8 PM $ 77,883.67
+0.17%
$ 2.83 billion $ 378.04 million
Apr 23, 7 PM $ 77,743.57
-0.14%
$ 2.82 billion $ 375.81 million
Apr 23, 6 PM $ 77,854.89
+0.39%
$ 2.82 billion $ 375.61 million
Apr 23, 5 PM $ 77,552.5
-0.84%
$ 2.81 billion $ 360.64 million
Apr 23, 4 PM $ 78,209.67
-0.26%
$ 2.84 billion $ 345.35 million
Apr 23, 3 PM $ 78,409.71
+0.30%
$ 2.85 billion $ 348.98 million
Apr 23, 2 PM $ 78,177.49
+0.82%
$ 2.84 billion $ 357.26 million
Apr 23, 1 PM $ 77,547.07
-0.41%
$ 2.87 billion $ 362.62 million
Apr 23, 12 PM $ 77,859.58
+0.16%
$ 2.88 billion $ 370.24 million
Apr 23, 11 AM $ 77,738.45
+0.39%
$ 2.87 billion $ 372.56 million
Apr 23, 10 AM $ 77,433.73
-0.27%
$ 2.86 billion $ 370.66 million
Apr 23, 9 AM $ 77,646.58
-0.38%
$ 2.87 billion $ 363.52 million
Apr 23, 8 AM $ 77,939.14
-0.16%
$ 2.88 billion $ 359.86 million
Apr 23, 7 AM $ 78,060.29
-0.16%
$ 2.89 billion $ 364.69 million
Apr 23, 6 AM $ 78,205.77
+0.22%
$ 2.89 billion $ 370.69 million
Apr 23, 5 AM $ 78,033.21
+0.16%
$ 2.88 billion $ 376.12 million
Apr 23, 4 AM $ 77,910.94
+0.28%
$ 2.88 billion $ 408.41 million
Apr 23, 3 AM $ 77,709.64
-0.35%
$ 2.87 billion $ 411.95 million
Apr 23, 2 AM $ 77,984.5
-0.46%
$ 2.88 billion $ 426.49 million
Apr 23, 1 AM $ 78,342.09
-0.09%
$ 2.9 billion $ 447.81 million
Apr 23, 12 AM $ 78,410.73
+0.21%
$ 2.9 billion $ 451.14 million
Apr 22, 11 PM $ 78,238.83
-0.47%
$ 2.89 billion $ 446.9 million
Apr 22, 10 PM $ 78,611.81
-0.18%
$ 2.91 billion $ 451.17 million
Apr 22, 9 PM $ 78,756.63
+0.38%
$ 2.91 billion $ 454.9 million
Apr 22, 8 PM $ 78,459.53
-0.51%
$ 2.9 billion $ 456.23 million
Apr 22, 7 PM $ 78,861.74
-0.22%
$ 2.92 billion $ 476.31 million
Apr 22, 6 PM $ 79,033.59
+0.19%
$ 2.92 billion $ 491.03 million
Apr 22, 5 PM $ 78,881.93
+0.11%
$ 2.92 billion $ 496.82 million
Apr 22, 4 PM $ 78,795.28
-0.62%
$ 2.91 billion $ 511.67 million
Apr 22, 3 PM $ 79,288.59
+0.41%
$ 2.93 billion $ 510.22 million
Apr 22, 2 PM $ 78,967.05
+0.15%
$ 3.6 billion $ 512.82 million
Apr 22, 1 PM $ 78,858.09
+0.73%
$ 3.59 billion $ 508.89 million
Apr 22, 12 PM $ 78,284.02
-0.02%
$ 3.57 billion $ 505.31 million
Apr 22, 11 AM $ 78,298.82
+0.17%
$ 3.57 billion $ 506.67 million
Apr 22, 10 AM $ 78,167
+0.17%
$ 3.56 billion $ 512.61 million
Apr 22, 9 AM $ 78,035.4
+0.02%
$ 3.56 billion $ 517.16 million
Apr 22, 8 AM $ 78,034.57
+0.03%
$ 3.56 billion $ 526.15 million
Apr 22, 7 AM $ 78,007.87
+0.01%
$ 3.56 billion $ 534.47 million
Apr 22, 6 AM $ 77,999.82
-0.03%
$ 3.56 billion $ 537.68 million
Apr 22, 5 AM $ 78,022.11
+0.69%
$ 3.56 billion $ 536.76 million