Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $60,161.6
+0.03%
$2.72 billion $85.4 million
Jun 27, 9 PM $60,141.78
-0.13%
$2.72 billion $85.08 million
Jun 27, 8 PM $60,217.17
+0.19%
$2.72 billion $86.66 million
Jun 27, 7 PM $60,099.87
-0.65%
$2.72 billion $93.56 million
Jun 27, 6 PM $60,488.88
+0.03%
$2.74 billion $97 million
Jun 27, 5 PM $60,471.88
-0.44%
$2.74 billion $101.11 million
Jun 27, 4 PM $60,737.24
-0.03%
$2.75 billion $104.82 million
Jun 27, 3 PM $60,749.95
+0.33%
$2.75 billion $116.88 million
Jun 27, 2 PM $60,550.82
+0.06%
$2.74 billion $125.35 million
Jun 27, 1 PM $60,517.93
+0.32%
$2.73 billion $144.19 million
Jun 27, 12 PM $60,330.04
+0.05%
$2.73 billion $162.5 million
Jun 27, 11 AM $60,298.33
-0.08%
$2.72 billion $174.04 million
Jun 27, 10 AM $60,349.01
-0.02%
$2.73 billion $178.85 million
Jun 27, 9 AM $60,367.34
-0.04%
$2.73 billion $195.83 million
Jun 27, 8 AM $60,388.68
-0.13%
$2.73 billion $201.72 million
Jun 27, 7 AM $60,466.73
+0.26%
$2.73 billion $207.08 million
Jun 27, 6 AM $60,313.31
+0.21%
$2.73 billion $213.2 million
Jun 27, 5 AM $60,193.67
-0.01%
$2.72 billion $218.77 million
Jun 27, 4 AM $60,208.92
-0.05%
$2.72 billion $221.6 million
Jun 27, 3 AM $60,245.3
+0.02%
$2.72 billion $229.08 million
Jun 27, 2 AM $60,243.03
+0.59%
$2.72 billion $241.28 million
Jun 27, 1 AM $59,890.86
-0.16%
$2.71 billion $250.83 million
Jun 27, 12 AM $59,989.68
-0.06%
$2.71 billion $255.3 million
Jun 26, 11 PM $60,028.13
+0.10%
$2.71 billion $257.57 million
Jun 26, 10 PM $59,966.91
+0.17%
$2.71 billion $260.76 million
Jun 26, 9 PM $59,871.8
+0.36%
$2.71 billion $261.4 million
Jun 26, 8 PM $59,656.8
-0.23%
$2.7 billion $260.69 million
Jun 26, 7 PM $59,802.15
+0.33%
$2.7 billion $259.28 million
Jun 26, 6 PM $59,613.11
-0.60%
$2.69 billion $257.33 million
Jun 26, 5 PM $59,970.99
-0.06%
$2.71 billion $260.52 million
Jun 26, 4 PM $60,004.85
-0.38%
$2.71 billion $256.45 million
Jun 26, 3 PM $60,204.97
+1.07%
$2.72 billion $274.49 million
Jun 26, 2 PM $59,569.48
-0.70%
$2.69 billion $274.24 million
Jun 26, 1 PM $59,987.9
+1.38%
$2.48 billion $309.14 million
Jun 26, 12 PM $59,176.42
-0.28%
$2.44 billion $326.4 million
Jun 26, 11 AM $59,343.95
+0.08%
$2.45 billion $325.44 million
Jun 26, 10 AM $59,295.48
-0.68%
$2.45 billion $325.92 million
Jun 26, 9 AM $59,699.31
-0.77%
$2.47 billion $318.36 million
Jun 26, 8 AM $60,158.75
-0.57%
$2.49 billion $310.98 million
Jun 26, 7 AM $60,519.06
+0.42%
$2.5 billion $308.24 million
Jun 26, 6 AM $60,264.47
+0.62%
$2.49 billion $303.88 million
Jun 26, 5 AM $59,891.76
+0.15%
$2.47 billion $298.52 million
Jun 26, 4 AM $59,915.45
+0.03%
$2.48 billion $304.78 million
Jun 26, 3 AM $59,893.34
+2.38%
$2.47 billion $299.2 million
Jun 26, 2 AM $58,503.6
-1.43%
$2.42 billion $280.44 million
Jun 26, 1 AM $59,349.16
-0.48%
$2.45 billion $272.83 million
Jun 26, 12 AM $59,636.65
-0.17%
$2.46 billion $273.52 million
Jun 25, 11 PM $59,739.55
-0.08%
$2.47 billion $274.93 million
Jun 25, 10 PM $59,785.65
-0.52%
$2.47 billion $273.49 million
Jun 25, 9 PM $60,100.55
+1.23%
$2.48 billion $275.94 million