Coinbase Wrapped BTC Historical Data

CBBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 90,518.37
-0.08%
$ 3.8 billion $ 621.27 million
Jan 9, 11 PM $ 90,587.89
+0.00%
$ 3.8 billion $ 620.61 million
Jan 9, 10 PM $ 90,582.83
+0.12%
$ 3.8 billion $ 618.86 million
Jan 9, 9 PM $ 90,472.81
+0.20%
$ 3.8 billion $ 615.25 million
Jan 9, 8 PM $ 90,295.23
-0.09%
$ 3.79 billion $ 608.5 million
Jan 9, 7 PM $ 90,380.6
-0.45%
$ 3.79 billion $ 602.21 million
Jan 9, 6 PM $ 90,792.73
-0.68%
$ 3.81 billion $ 594.58 million
Jan 9, 5 PM $ 91,415.42
-0.14%
$ 3.84 billion $ 592.36 million
Jan 9, 4 PM $ 91,543.27
+0.51%
$ 3.84 billion $ 588.22 million
Jan 9, 3 PM $ 91,082.11
+1.01%
$ 3.82 billion $ 572.16 million
Jan 9, 2 PM $ 90,165.51
-0.41%
$ 3.78 billion $ 539.46 million
Jan 9, 1 PM $ 90,537.76
+0.13%
$ 3.8 billion $ 530.05 million
Jan 9, 12 PM $ 90,417.29
+0.01%
$ 3.79 billion $ 517.73 million
Jan 9, 11 AM $ 90,405.24
-0.10%
$ 3.79 billion $ 514.3 million
Jan 9, 10 AM $ 90,495.59
+0.21%
$ 3.8 billion $ 510.93 million
Jan 9, 9 AM $ 90,304.47
+0.48%
$ 3.79 billion $ 508.08 million
Jan 9, 8 AM $ 89,868.8
-1.04%
$ 3.77 billion $ 499.24 million
Jan 9, 7 AM $ 90,811.86
-0.24%
$ 3.81 billion $ 493.26 million
Jan 9, 6 AM $ 91,034.69
+0.13%
$ 3.82 billion $ 492.71 million
Jan 9, 5 AM $ 90,912.05
-0.16%
$ 3.81 billion $ 492.54 million
Jan 9, 4 AM $ 91,061.37
+0.08%
$ 3.82 billion $ 492.48 million
Jan 9, 3 AM $ 90,987.08
+0.01%
$ 3.82 billion $ 491.92 million
Jan 9, 2 AM $ 90,981.23
+0.01%
$ 3.82 billion $ 488.19 million
Jan 9, 1 AM $ 90,973.91
-0.26%
$ 3.82 billion $ 484.1 million
Jan 9, 12 AM $ 91,207.37
+0.14%
$ 3.83 billion $ 467.85 million
Jan 8, 11 PM $ 91,079.73
-0.08%
$ 3.82 billion $ 466.17 million
Jan 8, 10 PM $ 91,161.93
-0.03%
$ 3.82 billion $ 465.21 million
Jan 8, 9 PM $ 91,186.13
+0.47%
$ 3.83 billion $ 460.18 million
Jan 8, 8 PM $ 90,759.2
-0.19%
$ 3.81 billion $ 453.99 million
Jan 8, 7 PM $ 90,931.24
-0.09%
$ 3.82 billion $ 449.2 million
Jan 8, 6 PM $ 91,015.97
-0.29%
$ 3.82 billion $ 446.68 million
Jan 8, 5 PM $ 91,274.6
+0.80%
$ 3.83 billion $ 440.93 million
Jan 8, 4 PM $ 90,552.82
+0.04%
$ 3.8 billion $ 429.98 million
Jan 8, 3 PM $ 90,504.54
+0.69%
$ 3.79 billion $ 421.79 million
Jan 8, 2 PM $ 89,881.49
+0.01%
$ 3.77 billion $ 411.92 million
Jan 8, 1 PM $ 89,875.9
-0.02%
$ 3.77 billion $ 405.56 million
Jan 8, 12 PM $ 89,896.64
-0.31%
$ 3.77 billion $ 404.12 million
Jan 8, 11 AM $ 90,173.46
-0.14%
$ 3.78 billion $ 396.69 million
Jan 8, 10 AM $ 90,304.13
+0.32%
$ 3.79 billion $ 388.86 million
Jan 8, 9 AM $ 90,013.29
-0.24%
$ 3.78 billion $ 381.6 million
Jan 8, 8 AM $ 90,229.19
-0.20%
$ 3.79 billion $ 386.77 million
Jan 8, 7 AM $ 90,411.33
+0.31%
$ 3.79 billion $ 382.68 million
Jan 8, 6 AM $ 90,128.12
-0.77%
$ 3.78 billion $ 370.53 million
Jan 8, 5 AM $ 90,821.13
-0.21%
$ 3.81 billion $ 361.71 million
Jan 8, 4 AM $ 91,014.57
+0.25%
$ 3.82 billion $ 359.54 million
Jan 8, 3 AM $ 90,791.84
-0.13%
$ 3.81 billion $ 356.04 million
Jan 8, 2 AM $ 90,905.97
-0.52%
$ 3.81 billion $ 354.74 million
Jan 8, 1 AM $ 91,378.99
+0.06%
$ 3.83 billion $ 358.97 million
Jan 8, 12 AM $ 91,301.91
+0.00%
$ 3.83 billion $ 360.8 million
Jan 7, 11 PM $ 91,299.57
+0.19%
$ 3.83 billion $ 359.73 million