Coinbase Wrapped BTC Historical Data

CBBTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 78,022.11
+0.69%
$ 3.56 billion $ 536.76 million
Apr 22, 4 AM $ 77,484.4
-0.10%
$ 3.53 billion $ 502.58 million
Apr 22, 3 AM $ 77,565.31
+0.20%
$ 3.54 billion $ 499 million
Apr 22, 2 AM $ 77,408.59
+1.44%
$ 3.53 billion $ 482.77 million
Apr 22, 1 AM $ 76,312.16
-0.06%
$ 3.48 billion $ 451.49 million
Apr 22, 12 AM $ 76,314.86
+0.00%
$ 3.48 billion $ 450.25 million
Apr 21, 11 PM $ 76,313.86
+0.87%
$ 3.48 billion $ 440.29 million
Apr 21, 10 PM $ 75,654.84
+0.11%
$ 3.45 billion $ 428.71 million
Apr 21, 9 PM $ 75,573.57
-0.20%
$ 3.44 billion $ 427.93 million
Apr 21, 8 PM $ 75,727.41
+0.99%
$ 3.45 billion $ 447.75 million
Apr 21, 7 PM $ 74,986.51
-0.75%
$ 3.42 billion $ 436.66 million
Apr 21, 6 PM $ 75,550.42
-0.09%
$ 3.44 billion $ 425.35 million
Apr 21, 5 PM $ 75,614.81
-0.32%
$ 3.45 billion $ 438.19 million
Apr 21, 4 PM $ 75,857.28
+0.07%
$ 3.46 billion $ 428.05 million
Apr 21, 3 PM $ 75,806.93
+0.05%
$ 3.46 billion $ 422.87 million
Apr 21, 2 PM $ 75,769.67
-0.19%
$ 3.45 billion $ 425.22 million
Apr 21, 1 PM $ 75,904.63
-0.17%
$ 3.46 billion $ 428.13 million
Apr 21, 12 PM $ 76,031.54
-0.61%
$ 3.47 billion $ 429.32 million
Apr 21, 11 AM $ 76,496.91
-0.37%
$ 3.49 billion $ 427.59 million
Apr 21, 10 AM $ 76,783.51
+0.52%
$ 3.5 billion $ 427.69 million
Apr 21, 9 AM $ 76,387.91
-0.22%
$ 3.48 billion $ 422.92 million
Apr 21, 8 AM $ 76,557.23
+0.57%
$ 3.49 billion $ 424.3 million
Apr 21, 7 AM $ 76,124.35
+0.16%
$ 3.47 billion $ 417.23 million
Apr 21, 6 AM $ 76,006.12
+0.22%
$ 3.46 billion $ 429.14 million
Apr 21, 5 AM $ 75,836.81
-0.01%
$ 3.46 billion $ 427.5 million
Apr 21, 4 AM $ 75,845.89
+0.13%
$ 3.46 billion $ 427.07 million
Apr 21, 3 AM $ 75,749.72
+0.13%
$ 3.45 billion $ 425.29 million
Apr 21, 2 AM $ 75,658.91
-0.40%
$ 3.45 billion $ 433.55 million
Apr 21, 1 AM $ 75,962.57
-0.21%
$ 3.46 billion $ 435.12 million
Apr 21, 12 AM $ 76,122.96
+0.34%
$ 3.47 billion $ 433.94 million
Apr 20, 11 PM $ 75,867.02
-0.17%
$ 3.46 billion $ 436.11 million
Apr 20, 10 PM $ 75,993.32
+0.00%
$ 3.46 billion $ 445.97 million
Apr 20, 9 PM $ 75,992.36
-0.43%
$ 3.46 billion $ 469.91 million
Apr 20, 8 PM $ 76,321.7
+0.01%
$ 3.48 billion $ 460.51 million
Apr 20, 7 PM $ 76,315.71
-0.15%
$ 3.48 billion $ 453.22 million
Apr 20, 6 PM $ 76,427.28
+0.69%
$ 3.48 billion $ 458.13 million
Apr 20, 5 PM $ 75,906.52
+0.71%
$ 3.46 billion $ 452.92 million
Apr 20, 4 PM $ 75,369.67
-0.49%
$ 3.44 billion $ 458.16 million
Apr 20, 3 PM $ 75,737.17
+0.67%
$ 3.45 billion $ 468.33 million
Apr 20, 2 PM $ 75,226.57
-0.09%
$ 3.5 billion $ 476 million
Apr 20, 1 PM $ 75,284.61
-0.03%
$ 3.5 billion $ 462.5 million
Apr 20, 12 PM $ 75,305.09
+0.11%
$ 3.5 billion $ 460.06 million
Apr 20, 11 AM $ 75,218.16
+0.17%
$ 3.5 billion $ 456.09 million
Apr 20, 10 AM $ 75,087.97
-0.01%
$ 3.49 billion $ 459.3 million
Apr 20, 9 AM $ 75,093.73
+0.42%
$ 3.49 billion $ 460.88 million
Apr 20, 8 AM $ 74,776.46
-0.12%
$ 3.48 billion $ 453.8 million
Apr 20, 7 AM $ 74,866.9
+0.08%
$ 3.48 billion $ 428.72 million
Apr 20, 6 AM $ 74,806.49
+0.71%
$ 3.48 billion $ 421.74 million
Apr 20, 5 AM $ 74,278.57
-0.41%
$ 3.45 billion $ 421.13 million
Apr 20, 4 AM $ 74,585.42
-0.06%
$ 3.47 billion $ 422.37 million