Coinbase Wrapped BTC Historical Data

CBBTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 74,585.42
-0.06%
$ 3.47 billion $ 422.37 million
Apr 20, 3 AM $ 74,632.71
+0.25%
$ 3.47 billion $ 428.63 million
Apr 20, 2 AM $ 74,447.96
-0.25%
$ 3.46 billion $ 426.87 million
Apr 20, 1 AM $ 74,634.57
+0.51%
$ 3.47 billion $ 425.11 million
Apr 20, 12 AM $ 74,252.61
+0.53%
$ 3.45 billion $ 418.35 million
Apr 19, 11 PM $ 73,869.81
-0.27%
$ 3.44 billion $ 405.31 million
Apr 19, 10 PM $ 74,071.64
-0.76%
$ 3.45 billion $ 391.72 million
Apr 19, 9 PM $ 74,639.06
-0.14%
$ 3.47 billion $ 365.01 million
Apr 19, 8 PM $ 74,741.49
-0.34%
$ 3.48 billion $ 357.35 million
Apr 19, 7 PM $ 74,996.95
+0.29%
$ 3.49 billion $ 349.05 million
Apr 19, 6 PM $ 74,782.7
-0.15%
$ 3.48 billion $ 337.39 million
Apr 19, 5 PM $ 74,897.48
-0.82%
$ 3.48 billion $ 327.25 million
Apr 19, 4 PM $ 75,513.5
-0.42%
$ 3.51 billion $ 311.52 million
Apr 19, 3 PM $ 75,834.8
-0.33%
$ 3.53 billion $ 304.56 million
Apr 19, 2 PM $ 76,085.65
+0.18%
$ 3.54 billion $ 295.74 million
Apr 19, 1 PM $ 75,951.05
+0.48%
$ 3.54 billion $ 287.6 million
Apr 19, 12 PM $ 75,588.3
-0.05%
$ 3.52 billion $ 279.13 million
Apr 19, 11 AM $ 75,627.36
+0.51%
$ 3.53 billion $ 279.07 million
Apr 19, 10 AM $ 75,242.1
+0.27%
$ 3.51 billion $ 281.96 million
Apr 19, 9 AM $ 75,039.86
-0.28%
$ 3.5 billion $ 287.85 million
Apr 19, 8 AM $ 75,249.82
-0.02%
$ 3.51 billion $ 291.57 million
Apr 19, 7 AM $ 75,261.95
-0.22%
$ 3.51 billion $ 304.87 million
Apr 19, 6 AM $ 75,426.49
-0.20%
$ 3.52 billion $ 289.36 million
Apr 19, 5 AM $ 75,580.75
-0.14%
$ 3.52 billion $ 282.2 million
Apr 19, 4 AM $ 75,689.24
+0.16%
$ 3.53 billion $ 281.14 million
Apr 19, 3 AM $ 75,566.51
-0.07%
$ 3.52 billion $ 278.65 million
Apr 19, 2 AM $ 75,621.73
-0.02%
$ 3.53 billion $ 279.09 million
Apr 19, 1 AM $ 75,639.83
-0.07%
$ 3.53 billion $ 269.09 million
Apr 19, 12 AM $ 75,686.51
-0.07%
$ 3.53 billion $ 271.63 million
Apr 18, 11 PM $ 75,746.39
-0.14%
$ 3.53 billion $ 278.96 million
Apr 18, 10 PM $ 75,855.03
+0.04%
$ 3.54 billion $ 289.53 million
Apr 18, 9 PM $ 75,822.39
+0.05%
$ 3.54 billion $ 296.68 million
Apr 18, 8 PM $ 75,784.4
+0.14%
$ 3.53 billion $ 298.18 million
Apr 18, 7 PM $ 75,682.95
+0.02%
$ 3.53 billion $ 301.29 million
Apr 18, 6 PM $ 75,669.05
-0.27%
$ 3.53 billion $ 310.52 million
Apr 18, 5 PM $ 75,871.37
-0.11%
$ 3.54 billion $ 316.41 million
Apr 18, 4 PM $ 75,952.24
-0.31%
$ 3.54 billion $ 330.56 million
Apr 18, 3 PM $ 76,187.85
-0.10%
$ 3.55 billion $ 336.4 million
Apr 18, 2 PM $ 76,266.09
+0.16%
$ 3.56 billion $ 348.08 million
Apr 18, 1 PM $ 76,141.61
-0.10%
$ 3.57 billion $ 374.03 million
Apr 18, 12 PM $ 76,216.67
+0.22%
$ 3.58 billion $ 405.37 million
Apr 18, 11 AM $ 76,049.19
-0.29%
$ 3.57 billion $ 406.48 million
Apr 18, 10 AM $ 76,272.74
-0.45%
$ 3.58 billion $ 396.13 million
Apr 18, 9 AM $ 76,613.77
-0.15%
$ 3.59 billion $ 394.26 million
Apr 18, 8 AM $ 76,728.03
-0.38%
$ 3.6 billion $ 400.47 million
Apr 18, 7 AM $ 77,018.95
-0.16%
$ 3.61 billion $ 390.43 million
Apr 18, 6 AM $ 77,142.25
-0.02%
$ 3.62 billion $ 391.47 million
Apr 18, 5 AM $ 77,159.32
+0.02%
$ 3.62 billion $ 390.57 million
Apr 18, 4 AM $ 77,151.16
+0.11%
$ 3.62 billion $ 389.38 million
Apr 18, 3 AM $ 77,066.15
-0.34%
$ 3.62 billion $ 381.55 million