Coinbase Wrapped BTC Historical Data

CBBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 91,299.57
+0.19%
$ 3.83 billion $ 359.73 million
Jan 7, 10 PM $ 91,124.71
+0.05%
$ 3.82 billion $ 352.16 million
Jan 7, 9 PM $ 91,082.34
+0.11%
$ 3.82 billion $ 351.88 million
Jan 7, 8 PM $ 90,980.92
-0.06%
$ 3.82 billion $ 365.33 million
Jan 7, 7 PM $ 91,039.67
+0.19%
$ 3.82 billion $ 364.27 million
Jan 7, 6 PM $ 90,864.03
-0.58%
$ 3.81 billion $ 354.84 million
Jan 7, 5 PM $ 91,394.61
+0.19%
$ 3.83 billion $ 358.84 million
Jan 7, 4 PM $ 91,218.43
-0.12%
$ 3.83 billion $ 364.79 million
Jan 7, 3 PM $ 91,331.84
-0.68%
$ 3.83 billion $ 376.74 million
Jan 7, 2 PM $ 91,953.22
-0.12%
$ 3.86 billion $ 367.53 million
Jan 7, 1 PM $ 92,064.33
+0.10%
$ 3.86 billion $ 371.2 million
Jan 7, 12 PM $ 91,971.9
-0.17%
$ 3.86 billion $ 369.84 million
Jan 7, 11 AM $ 92,132.26
+0.32%
$ 3.87 billion $ 369.51 million
Jan 7, 10 AM $ 91,836.36
+0.20%
$ 3.85 billion $ 368.27 million
Jan 7, 9 AM $ 91,656.94
-1.12%
$ 3.85 billion $ 363.48 million
Jan 7, 8 AM $ 92,694.1
-0.14%
$ 3.89 billion $ 369.57 million
Jan 7, 7 AM $ 92,828.33
+0.20%
$ 3.89 billion $ 372.07 million
Jan 7, 6 AM $ 92,642.16
+0.07%
$ 3.89 billion $ 375.4 million
Jan 7, 5 AM $ 92,577.59
-0.09%
$ 3.88 billion $ 382.78 million
Jan 7, 4 AM $ 92,665.37
-0.12%
$ 3.89 billion $ 383.34 million
Jan 7, 3 AM $ 92,780.98
-0.16%
$ 3.89 billion $ 383.17 million
Jan 7, 2 AM $ 92,931.33
+0.54%
$ 3.9 billion $ 379.8 million
Jan 7, 1 AM $ 92,432.79
-0.60%
$ 3.88 billion $ 369.48 million
Jan 7, 12 AM $ 92,987.56
-0.80%
$ 3.9 billion $ 369.79 million
Jan 6, 11 PM $ 93,735.33
+0.51%
$ 3.93 billion $ 371 million
Jan 6, 10 PM $ 93,258.81
-0.15%
$ 3.91 billion $ 364.26 million
Jan 6, 9 PM $ 93,394.65
+0.94%
$ 3.92 billion $ 357.76 million
Jan 6, 8 PM $ 92,525.67
+0.49%
$ 3.88 billion $ 336.45 million
Jan 6, 7 PM $ 92,073
+0.06%
$ 3.86 billion $ 326.2 million
Jan 6, 6 PM $ 92,021.09
+0.17%
$ 3.86 billion $ 323.24 million
Jan 6, 5 PM $ 91,881.37
-0.72%
$ 3.86 billion $ 322.6 million
Jan 6, 4 PM $ 92,545.47
-1.09%
$ 3.88 billion $ 311.13 million
Jan 6, 3 PM $ 93,550.96
-0.28%
$ 3.93 billion $ 301.11 million
Jan 6, 2 PM $ 93,816.37
+0.11%
$ 3.94 billion $ 289.31 million
Jan 6, 1 PM $ 93,712.75
-0.14%
$ 3.93 billion $ 267.95 million
Jan 6, 12 PM $ 93,841.91
+0.06%
$ 3.94 billion $ 265.94 million
Jan 6, 11 AM $ 93,786.83
+0.24%
$ 3.93 billion $ 263.99 million
Jan 6, 10 AM $ 93,561.26
+0.09%
$ 3.93 billion $ 260.86 million
Jan 6, 9 AM $ 93,482.31
+0.22%
$ 3.92 billion $ 258.87 million
Jan 6, 8 AM $ 93,273.99
+0.00%
$ 3.91 billion $ 256.76 million
Jan 6, 7 AM $ 93,277.64
-0.58%
$ 3.91 billion $ 246.68 million
Jan 6, 6 AM $ 93,824.84
+0.24%
$ 3.94 billion $ 237.88 million
Jan 6, 5 AM $ 93,597.89
-0.29%
$ 3.93 billion $ 228.81 million
Jan 6, 4 AM $ 93,866.54
+0.05%
$ 3.94 billion $ 227.51 million
Jan 6, 3 AM $ 93,818.73
+0.20%
$ 3.94 billion $ 226.29 million
Jan 6, 2 AM $ 93,636.12
-0.18%
$ 3.93 billion $ 222.59 million
Jan 6, 1 AM $ 93,807.89
+0.04%
$ 3.94 billion $ 221.4 million
Jan 6, 12 AM $ 93,769.6
-0.17%
$ 3.93 billion $ 218 million
Jan 5, 11 PM $ 93,964.63
-0.28%
$ 3.94 billion $ 213.98 million
Jan 5, 10 PM $ 94,227.7
+0.08%
$ 3.95 billion $ 210.81 million