Coinbase Wrapped BTC Historical Data

CBBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 72,578.88
+0.40%
$ 3.19 billion $ 166.78 million
Mar 5, 8 AM $ 72,288.71
+0.25%
$ 3.18 billion $ 173.84 million
Mar 5, 7 AM $ 72,108.18
-0.67%
$ 3.17 billion $ 170.45 million
Mar 5, 6 AM $ 72,595.83
-0.06%
$ 3.19 billion $ 165.98 million
Mar 5, 5 AM $ 72,639.7
-0.27%
$ 3.19 billion $ 158.99 million
Mar 5, 4 AM $ 72,835.14
+0.36%
$ 3.2 billion $ 155.57 million
Mar 5, 3 AM $ 72,573.08
+0.14%
$ 3.19 billion $ 152.25 million
Mar 5, 2 AM $ 72,468.12
-0.13%
$ 3.19 billion $ 463.02 million
Mar 5, 1 AM $ 72,565.04
-0.36%
$ 3.19 billion $ 454.94 million
Mar 5, 12 AM $ 72,843.18
+0.15%
$ 3.2 billion $ 448.82 million
Mar 4, 11 PM $ 72,731.93
-0.17%
$ 3.2 billion $ 442.86 million
Mar 4, 10 PM $ 72,857.79
-0.58%
$ 3.2 billion $ 437.35 million
Mar 4, 9 PM $ 73,279.75
+0.13%
$ 3.22 billion $ 431.71 million
Mar 4, 8 PM $ 73,185.78
-0.69%
$ 3.22 billion $ 423.59 million
Mar 4, 7 PM $ 73,703.98
+0.23%
$ 3.24 billion $ 419 million
Mar 4, 6 PM $ 73,532.75
+0.38%
$ 3.23 billion $ 402.5 million
Mar 4, 5 PM $ 73,252.52
-0.08%
$ 3.22 billion $ 395.81 million
Mar 4, 4 PM $ 72,947.98
-0.52%
$ -- $ 389.12 million
Mar 4, 1 PM $ 71,323.42
+0.21%
$ 3.14 billion $ 305.97 million
Mar 4, 12 PM $ 71,143.6
+0.00%
$ 3.13 billion $ 301.36 million
Mar 4, 11 AM $ 71,146.66
-0.25%
$ 3.13 billion $ 292.9 million
Mar 4, 9 AM $ 71,234.17
+0.91%
$ 3.13 billion $ 261.21 million
Mar 4, 8 AM $ 70,594.53
+1.78%
$ 3.1 billion $ 226.09 million
Mar 4, 7 AM $ 69,367.13
+1.19%
$ 3.05 billion $ 198.12 million
Mar 4, 6 AM $ 68,550.56
+0.50%
$ 3.01 billion $ 178.3 million
Mar 4, 5 AM $ 68,210.8
+0.66%
$ 3 billion $ 167.5 million
Mar 4, 4 AM $ 67,764.34
+0.04%
$ 2.98 billion $ 155.9 million
Mar 4, 3 AM $ 67,736.86
-0.82%
$ 2.98 billion $ 143.13 million
Mar 4, 2 AM $ 68,294.13
-0.20%
$ 3 billion $ 399.78 million
Mar 4, 1 AM $ 68,429.64
+0.45%
$ 3.01 billion $ 394.2 million
Mar 4, 12 AM $ 68,122.69
-0.30%
$ 2.99 billion $ 380.04 million
Mar 3, 11 PM $ 68,327.68
+0.03%
$ 3 billion $ 371.99 million
Mar 3, 10 PM $ 68,305.41
+0.38%
$ 3 billion $ 362.98 million
Mar 3, 9 PM $ 68,053.26
-0.26%
$ 2.99 billion $ 353.18 million
Mar 3, 8 PM $ 68,227.92
-0.40%
$ 3 billion $ 347.4 million
Mar 3, 7 PM $ 68,504.12
-0.20%
$ 3.01 billion $ 341.48 million
Mar 3, 6 PM $ 68,644.31
+0.55%
$ 3.02 billion $ 329.7 million
Mar 3, 5 PM $ 68,271.27
+0.16%
$ 3 billion $ 315.9 million
Mar 3, 4 PM $ 68,164.27
+0.72%
$ 3 billion $ 297.47 million
Mar 3, 3 PM $ 67,684.05
+1.59%
$ 2.98 billion $ 265.41 million
Mar 3, 2 PM $ 66,622.98
-0.39%
$ 2.93 billion $ 237.44 million
Mar 3, 1 PM $ 66,884.02
-0.72%
$ 2.94 billion $ 220.61 million
Mar 3, 12 PM $ 67,370.63
+0.48%
$ 2.96 billion $ 210.15 million
Mar 3, 11 AM $ 67,062.79
+0.46%
$ 2.95 billion $ 195.92 million
Mar 3, 10 AM $ 66,752.49
+0.21%
$ 2.93 billion $ 188.12 million
Mar 3, 9 AM $ 66,613.78
-0.65%
$ 2.93 billion $ 179.36 million
Mar 3, 8 AM $ 67,047.71
-1.66%
$ 2.95 billion $ 158 million
Mar 3, 7 AM $ 68,181.76
+0.20%
$ 3 billion $ 153.64 million
Mar 3, 6 AM $ 68,046.37
+0.29%
$ 2.99 billion $ 147.54 million
Mar 3, 5 AM $ 67,851.9
-0.45%
$ 2.98 billion $ 142.08 million