Coinbase Wrapped BTC Historical Data

CBBTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 77,066.15
-0.34%
$ 3.62 billion $ 381.55 million
Apr 18, 2 AM $ 77,329.83
+0.15%
$ 3.63 billion $ 378.3 million
Apr 18, 1 AM $ 77,212.5
+0.05%
$ 3.62 billion $ 376.72 million
Apr 18, 12 AM $ 77,177.28
+0.06%
$ 3.62 billion $ 375.84 million
Apr 17, 11 PM $ 77,147.28
-0.25%
$ 3.62 billion $ 371.03 million
Apr 17, 10 PM $ 77,338.97
-0.19%
$ 3.63 billion $ 364.14 million
Apr 17, 9 PM $ 77,489.23
+0.16%
$ 3.64 billion $ 358.2 million
Apr 17, 8 PM $ 77,364.18
-0.06%
$ 3.63 billion $ 356.63 million
Apr 17, 7 PM $ 77,412.82
+0.19%
$ 3.63 billion $ 359.67 million
Apr 17, 6 PM $ 77,262.32
-0.23%
$ 3.63 billion $ 362.38 million
Apr 17, 5 PM $ 77,438.1
-0.68%
$ 3.63 billion $ 359.67 million
Apr 17, 4 PM $ 77,968.76
+0.30%
$ 3.66 billion $ 356.73 million
Apr 17, 3 PM $ 77,737.63
-0.26%
$ 3.65 billion $ 354.16 million
Apr 17, 2 PM $ 77,943.56
+0.92%
$ 3.71 billion $ 355.6 million
Apr 17, 1 PM $ 77,234.64
+0.78%
$ 3.68 billion $ 348.08 million
Apr 17, 12 PM $ 76,635.98
+1.46%
$ 3.65 billion $ 318.99 million
Apr 17, 11 AM $ 75,532.35
+0.10%
$ 3.6 billion $ 307.91 million
Apr 17, 10 AM $ 75,454.72
-0.45%
$ 3.6 billion $ 306.23 million
Apr 17, 9 AM $ 75,792.17
+0.05%
$ 3.61 billion $ 303.15 million
Apr 17, 8 AM $ 75,744.59
+0.92%
$ 3.61 billion $ 288.15 million
Apr 17, 7 AM $ 75,056.38
+0.25%
$ 3.58 billion $ 280.04 million
Apr 17, 6 AM $ 74,866.3
+0.25%
$ 3.57 billion $ 278.79 million
Apr 17, 5 AM $ 74,682.64
-0.13%
$ 3.56 billion $ 278.08 million
Apr 17, 4 AM $ 74,779.94
+0.17%
$ 3.56 billion $ 277.56 million
Apr 17, 3 AM $ 74,663.16
+0.00%
$ 3.56 billion $ 280.66 million
Apr 17, 2 AM $ 74,662.47
-0.16%
$ 3.56 billion $ 283.57 million
Apr 17, 1 AM $ 74,784.52
-0.25%
$ 3.56 billion $ 289.27 million
Apr 17, 12 AM $ 74,984.47
-0.24%
$ 3.57 billion $ 287.59 million
Apr 16, 11 PM $ 75,170.48
+0.37%
$ 3.58 billion $ 288.65 million
Apr 16, 10 PM $ 74,889.86
-0.22%
$ 3.57 billion $ 290.65 million
Apr 16, 9 PM $ 75,051.44
-0.24%
$ 3.58 billion $ 296.49 million
Apr 16, 8 PM $ 75,235.34
-0.12%
$ 3.58 billion $ 296.64 million
Apr 16, 7 PM $ 75,330.32
+0.60%
$ 3.59 billion $ 294.79 million
Apr 16, 6 PM $ 74,884.02
+0.74%
$ 3.57 billion $ 291.48 million
Apr 16, 5 PM $ 74,335.51
-0.08%
$ 3.54 billion $ 279.8 million
Apr 16, 4 PM $ 74,392.19
-0.41%
$ 3.54 billion $ 276.31 million
Apr 16, 3 PM $ 74,698.48
+1.03%
$ 3.56 billion $ 271.98 million
Apr 16, 2 PM $ 73,932.7
-0.10%
$ 3.52 billion $ 264.34 million
Apr 16, 1 PM $ 74,006.19
-0.85%
$ 3.55 billion $ 252.94 million
Apr 16, 12 PM $ 74,640.36
+0.14%
$ 3.58 billion $ 246.23 million
Apr 16, 11 AM $ 74,538.23
+0.21%
$ 3.57 billion $ 246.17 million
Apr 16, 10 AM $ 74,380.41
-0.34%
$ 3.56 billion $ 246.44 million
Apr 16, 9 AM $ 74,635.67
-0.09%
$ 3.58 billion $ 247.1 million
Apr 16, 8 AM $ 74,703.04
-0.09%
$ 3.58 billion $ 247.36 million
Apr 16, 7 AM $ 74,769.64
-0.35%
$ 3.58 billion $ 247.65 million
Apr 16, 6 AM $ 75,027.76
-0.03%
$ 3.6 billion $ 253.01 million
Apr 16, 5 AM $ 75,052.67
+0.08%
$ 3.6 billion $ 255.05 million
Apr 16, 4 AM $ 74,989.92
+0.04%
$ 3.59 billion $ 257.04 million
Apr 16, 3 AM $ 74,957.5
-0.12%
$ 3.59 billion $ 254.7 million
Apr 16, 2 AM $ 75,050.03
+0.52%
$ 3.6 billion $ 251.76 million