Coinbase Wrapped BTC Historical Data

CBBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 67,851.9
-0.45%
$ 2.98 billion $ 142.08 million
Mar 3, 4 AM $ 68,157.05
-0.35%
$ 3 billion $ 132.05 million
Mar 3, 3 AM $ 68,396.98
-0.18%
$ 3.01 billion $ 128.55 million
Mar 3, 2 AM $ 68,518.52
-0.41%
$ 3.01 billion $ 416.42 million
Mar 3, 1 AM $ 68,798.56
-0.39%
$ 3.02 billion $ 407.58 million
Mar 3, 12 AM $ 69,068.98
+0.39%
$ 3.04 billion $ 403.36 million
Mar 2, 11 PM $ 68,791.35
-0.86%
$ 3.02 billion $ 395.19 million
Mar 2, 10 PM $ 69,390.43
-0.06%
$ 3.05 billion $ 393.69 million
Mar 2, 9 PM $ 69,433.89
+0.29%
$ 3.05 billion $ 392.22 million
Mar 2, 8 PM $ 69,236.47
+0.49%
$ 3.04 billion $ 383.61 million
Mar 2, 7 PM $ 68,898.74
-0.03%
$ 3.03 billion $ 368.26 million
Mar 2, 6 PM $ 68,918.04
-0.19%
$ 3.03 billion $ 352.37 million
Mar 2, 5 PM $ 69,050.75
-0.73%
$ 3.04 billion $ 337.82 million
Mar 2, 4 PM $ 69,555.33
+0.67%
$ 3.06 billion $ 312.1 million
Mar 2, 3 PM $ 69,095.3
+3.28%
$ 3.04 billion $ 271.2 million
Mar 2, 2 PM $ 66,899.52
+2.19%
$ 2.94 billion $ 216.3 million
Mar 2, 1 PM $ 65,468
-0.73%
$ 2.88 billion $ 187.93 million
Mar 2, 12 PM $ 65,946.35
-0.54%
$ 2.9 billion $ 177.33 million
Mar 2, 11 AM $ 66,301.9
+0.06%
$ 2.91 billion $ 172.27 million
Mar 2, 10 AM $ 66,259.73
+0.00%
$ 2.91 billion $ 162.61 million
Mar 2, 9 AM $ 66,260.36
+0.17%
$ 2.91 billion $ 157.33 million
Mar 2, 8 AM $ 66,150.82
+0.29%
$ 2.91 billion $ 148.04 million
Mar 2, 7 AM $ 65,958.89
-0.40%
$ 2.9 billion $ 136.13 million
Mar 2, 6 AM $ 66,223.09
-0.84%
$ 2.91 billion $ 128.3 million
Mar 2, 5 AM $ 66,786.61
+0.00%
$ 2.94 billion $ 121.43 million
Mar 2, 4 AM $ 66,788.18
-0.13%
$ 2.94 billion $ 114.94 million
Mar 2, 3 AM $ 66,877.09
+0.86%
$ 2.94 billion $ 109.66 million
Mar 2, 2 AM $ 66,304.12
-0.36%
$ 2.91 billion $ 346.31 million
Mar 2, 1 AM $ 66,542.18
+0.01%
$ 2.93 billion $ 344.67 million
Mar 2, 12 AM $ 66,534.06
+1.20%
$ 2.93 billion $ 332.36 million
Mar 1, 11 PM $ 65,746.84
+0.79%
$ 2.89 billion $ 314.18 million
Mar 1, 10 PM $ 65,230.12
-0.71%
$ 2.87 billion $ 292.93 million
Mar 1, 9 PM $ 65,694.99
+0.51%
$ 2.89 billion $ 267.12 million
Mar 1, 8 PM $ 65,311.33
-0.97%
$ 2.87 billion $ 262.51 million
Mar 1, 7 PM $ 65,951.95
-0.56%
$ 2.9 billion $ 250.47 million
Mar 1, 6 PM $ 66,326.2
+0.44%
$ 2.92 billion $ 242.96 million
Mar 1, 5 PM $ 66,034.28
-0.36%
$ 2.9 billion $ 229.09 million
Mar 1, 4 PM $ 66,275.23
-1.12%
$ 2.91 billion $ 217.19 million
Mar 1, 3 PM $ 67,023.23
+0.24%
$ 2.95 billion $ 205.06 million
Mar 1, 2 PM $ 66,865.71
-0.03%
$ 2.94 billion $ 199.14 million
Mar 1, 1 PM $ 66,886.16
+0.78%
$ 2.94 billion $ 186.41 million
Mar 1, 12 PM $ 66,366.84
-0.16%
$ 2.92 billion $ 170.7 million
Mar 1, 11 AM $ 66,473.82
+0.00%
$ 2.92 billion $ 169.12 million
Mar 1, 10 AM $ 66,471.73
+0.12%
$ 2.92 billion $ 166.28 million
Mar 1, 9 AM $ 66,385.68
-0.48%
$ 2.92 billion $ 163.6 million
Mar 1, 8 AM $ 66,703.35
-0.63%
$ 2.93 billion $ 152.92 million
Mar 1, 7 AM $ 67,123.17
+0.32%
$ 2.95 billion $ 157.57 million
Mar 1, 6 AM $ 66,912.32
-0.64%
$ 2.94 billion $ 158.2 million
Mar 1, 5 AM $ 67,347.32
-0.04%
$ 2.96 billion $ 152.21 million
Mar 1, 4 AM $ 67,373.3
-0.26%
$ 2.96 billion $ 148.65 million