Coinbase Wrapped BTC Historical Data

CBBTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 75,050.03
+0.52%
$ 3.6 billion $ 251.76 million
Apr 16, 1 AM $ 74,664.54
-0.16%
$ 3.58 billion $ 248.02 million
Apr 16, 12 AM $ 74,783.81
-0.07%
$ 3.58 billion $ 250.27 million
Apr 15, 11 PM $ 74,832.64
-0.36%
$ 3.59 billion $ 254.72 million
Apr 15, 10 PM $ 75,106.5
+0.45%
$ 3.6 billion $ 255.74 million
Apr 15, 9 PM $ 74,773.3
-0.14%
$ 3.58 billion $ 252.6 million
Apr 15, 8 PM $ 74,878.59
-0.24%
$ 3.59 billion $ 252.03 million
Apr 15, 7 PM $ 75,061.84
+0.93%
$ 3.6 billion $ 250.99 million
Apr 15, 6 PM $ 74,372.56
+0.35%
$ 3.56 billion $ 252.78 million
Apr 15, 5 PM $ 74,113.91
+0.25%
$ 3.55 billion $ 261.03 million
Apr 15, 4 PM $ 73,931.73
+0.09%
$ 3.54 billion $ 261.95 million
Apr 15, 3 PM $ 73,865.86
-0.38%
$ 3.54 billion $ 267.98 million
Apr 15, 2 PM $ 74,149.47
+0.08%
$ 3.55 billion $ 280.72 million
Apr 15, 1 PM $ 74,090.66
-0.34%
$ 3.54 billion $ 299.63 million
Apr 15, 12 PM $ 74,347.52
+0.29%
$ 3.55 billion $ 304.59 million
Apr 15, 11 AM $ 74,133.41
+0.29%
$ 3.54 billion $ 302.64 million
Apr 15, 10 AM $ 73,910.82
-0.11%
$ 3.53 billion $ 298.45 million
Apr 15, 9 AM $ 73,994.32
-0.20%
$ 3.54 billion $ 295.64 million
Apr 15, 8 AM $ 74,145.99
+0.57%
$ 3.54 billion $ 300.78 million
Apr 15, 7 AM $ 73,727.82
-0.29%
$ 3.52 billion $ 309 million
Apr 15, 6 AM $ 73,939.76
-0.20%
$ 3.53 billion $ 308.43 million
Apr 15, 5 AM $ 74,087.92
-0.35%
$ 3.54 billion $ 307.66 million
Apr 15, 4 AM $ 74,349.67
+0.01%
$ 3.55 billion $ 305.12 million
Apr 15, 3 AM $ 74,339.09
+0.01%
$ 3.55 billion $ 304.15 million
Apr 15, 2 AM $ 74,328.22
-0.43%
$ 3.55 billion $ 304.15 million
Apr 15, 1 AM $ 74,649.8
+0.15%
$ 3.57 billion $ 306.68 million
Apr 15, 12 AM $ 74,538.68
+0.48%
$ 3.56 billion $ 306.74 million
Apr 14, 11 PM $ 74,185.11
+0.15%
$ 3.55 billion $ 308.35 million
Apr 14, 10 PM $ 74,077.52
-0.13%
$ 3.54 billion $ 330.53 million
Apr 14, 9 PM $ 74,171.95
-0.10%
$ 3.55 billion $ 361.4 million
Apr 14, 8 PM $ 74,242.83
+0.02%
$ 3.55 billion $ 365.79 million
Apr 14, 7 PM $ 74,230.76
+0.10%
$ 3.55 billion $ 371.04 million
Apr 14, 6 PM $ 74,156.55
-0.76%
$ 3.55 billion $ 380.26 million
Apr 14, 5 PM $ 74,725.07
-0.28%
$ 3.57 billion $ 378.1 million
Apr 14, 4 PM $ 74,936.66
-0.56%
$ 3.58 billion $ 380.33 million
Apr 14, 3 PM $ 75,356.46
-0.06%
$ 3.6 billion $ 386.38 million
Apr 14, 2 PM $ 75,404
-0.03%
$ 3.6 billion $ 380.86 million
Apr 14, 1 PM $ 75,428.88
+1.32%
$ 3.6 billion $ 372.6 million
Apr 14, 12 PM $ 74,445.05
+0.04%
$ 3.55 billion $ 372.34 million
Apr 14, 11 AM $ 74,413.76
-0.13%
$ 3.55 billion $ 376.3 million
Apr 14, 10 AM $ 74,511.82
-0.11%
$ 3.55 billion $ 377.85 million
Apr 14, 9 AM $ 74,590.93
-0.24%
$ 3.56 billion $ 378.33 million
Apr 14, 8 AM $ 74,768.12
+0.30%
$ 3.57 billion $ 377.5 million
Apr 14, 7 AM $ 74,548.56
-0.01%
$ 3.56 billion $ 366.36 million
Apr 14, 6 AM $ 74,555.86
+0.43%
$ 3.56 billion $ 362.73 million
Apr 14, 5 AM $ 74,236.11
-0.24%
$ 3.54 billion $ 362.11 million
Apr 14, 4 AM $ 74,410.59
-0.07%
$ 3.55 billion $ 365.52 million
Apr 14, 3 AM $ 74,463.68
+0.12%
$ 3.55 billion $ 366.05 million
Apr 14, 2 AM $ 74,372.48
-0.04%
$ 3.55 billion $ 366.38 million
Apr 14, 1 AM $ 74,402.83
+0.18%
$ 3.55 billion $ 364.83 million