Coinbase Wrapped BTC Historical Data

CBBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 93,482.31
+0.22%
$ 3.92 billion $ 258.87 million
Jan 6, 8 AM $ 93,273.99
+0.00%
$ 3.91 billion $ 256.76 million
Jan 6, 7 AM $ 93,277.64
-0.58%
$ 3.91 billion $ 246.68 million
Jan 6, 6 AM $ 93,824.84
+0.24%
$ 3.94 billion $ 237.88 million
Jan 6, 5 AM $ 93,597.89
-0.29%
$ 3.93 billion $ 228.81 million
Jan 6, 4 AM $ 93,866.54
+0.05%
$ 3.94 billion $ 227.51 million
Jan 6, 3 AM $ 93,818.73
+0.20%
$ 3.94 billion $ 226.29 million
Jan 6, 2 AM $ 93,636.12
-0.18%
$ 3.93 billion $ 222.59 million
Jan 6, 1 AM $ 93,807.89
+0.04%
$ 3.94 billion $ 221.4 million
Jan 6, 12 AM $ 93,769.6
-0.17%
$ 3.93 billion $ 218 million
Jan 5, 11 PM $ 93,964.63
-0.28%
$ 3.94 billion $ 213.98 million
Jan 5, 10 PM $ 94,227.7
+0.08%
$ 3.95 billion $ 210.81 million
Jan 5, 9 PM $ 94,152.2
-0.08%
$ 3.95 billion $ 203.4 million
Jan 5, 8 PM $ 94,214.43
-0.01%
$ 3.95 billion $ 194.11 million
Jan 5, 7 PM $ 94,220.4
-0.03%
$ 3.95 billion $ 177.67 million
Jan 5, 6 PM $ 94,246.29
+0.16%
$ 3.95 billion $ 170.94 million
Jan 5, 5 PM $ 94,094.57
+0.44%
$ 3.95 billion $ 151.63 million
Jan 5, 4 PM $ 93,678.78
-0.17%
$ 3.93 billion $ 139.65 million
Jan 5, 3 PM $ 93,842.58
+0.47%
$ 3.94 billion $ 123.89 million
Jan 5, 2 PM $ 93,407.25
+0.87%
$ 3.92 billion $ 107.81 million
Jan 5, 1 PM $ 92,603.51
-0.26%
$ 3.89 billion $ 91.57 million
Jan 5, 12 PM $ 92,842.25
-0.19%
$ 3.9 billion $ 86.4 million
Jan 5, 11 AM $ 93,022.03
-0.02%
$ 3.9 billion $ 83.42 million
Jan 5, 10 AM $ 93,042.44
+0.43%
$ 3.9 billion $ 79.29 million
Jan 5, 9 AM $ 92,645.88
+0.08%
$ 3.89 billion $ 43 million
Jan 5, 8 AM $ 92,576.44
+0.09%
$ 3.88 billion $ 43.15 million
Jan 5, 7 AM $ 92,496.23
+0.07%
$ 3.88 billion $ 43.87 million
Jan 5, 6 AM $ 92,432.78
-0.10%
$ 3.88 billion $ 46.53 million
Jan 5, 5 AM $ 92,527.97
-0.03%
$ 3.88 billion $ 48.15 million
Jan 5, 4 AM $ 92,559.41
-0.41%
$ 3.88 billion $ 48.12 million
Jan 5, 3 AM $ 92,941.81
-0.01%
$ 3.9 billion $ 42.78 million
Jan 5, 2 AM $ 92,949.28
-0.11%
$ 3.9 billion $ 40.92 million
Jan 5, 1 AM $ 93,055.92
+0.94%
$ 3.9 billion $ 47.22 million
Jan 5, 12 AM $ 92,192.67
+0.85%
$ 3.87 billion $ 43.47 million
Jan 4, 11 PM $ 91,419.41
+0.22%
$ 3.84 billion $ 37.41 million
Jan 4, 10 PM $ 91,219.24
+0.06%
$ 3.83 billion $ 37.74 million
Jan 4, 9 PM $ 91,168.56
-0.11%
$ 3.83 billion $ 35.14 million
Jan 4, 8 PM $ 91,267.43
+0.21%
$ 3.83 billion $ 39.2 million
Jan 4, 7 PM $ 91,078.24
-0.48%
$ 3.82 billion $ 39.18 million
Jan 4, 6 PM $ 91,522.01
+0.19%
$ 3.84 billion $ 40.1 million
Jan 4, 5 PM $ 91,352.63
+0.11%
$ 3.83 billion $ 38.61 million
Jan 4, 4 PM $ 91,248.92
+0.01%
$ 3.83 billion $ 38.91 million
Jan 4, 3 PM $ 91,237.58
-0.03%
$ 3.83 billion $ 39.97 million
Jan 4, 2 PM $ 91,268.67
+0.04%
$ 3.83 billion $ 38.19 million
Jan 4, 1 PM $ 91,228.16
+0.08%
$ 3.83 billion $ 37.88 million
Jan 4, 12 PM $ 91,154.28
-0.18%
$ 3.82 billion $ 38.88 million
Jan 4, 11 AM $ 91,318.83
-0.33%
$ 3.83 billion $ 38.47 million
Jan 4, 10 AM $ 91,617.07
+0.18%
$ 3.84 billion $ 37.38 million
Jan 4, 9 AM $ 91,448.66
+0.08%
$ 3.84 billion $ 39.24 million
Jan 4, 8 AM $ 91,378.23
-0.08%
$ 3.83 billion $ 38.09 million