Coinbase Wrapped BTC Historical Data

CBBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 67,347.32
-0.04%
$ 2.96 billion $ 152.21 million
Mar 1, 4 AM $ 67,373.3
-0.26%
$ 2.96 billion $ 148.65 million
Mar 1, 3 AM $ 67,548.76
-0.28%
$ 2.97 billion $ 138.5 million
Mar 1, 2 AM $ 67,735.29
+0.85%
$ 2.98 billion $ 370.16 million
Mar 1, 1 AM $ 67,162.88
+0.54%
$ 2.95 billion $ 337.73 million
Mar 1, 12 AM $ 66,805.07
-0.29%
$ 2.94 billion $ 315.14 million
Feb 28, 11 PM $ 66,997.86
-0.27%
$ 2.95 billion $ 311.23 million
Feb 28, 10 PM $ 67,196.87
+0.72%
$ 2.95 billion $ 306.34 million
Feb 28, 9 PM $ 66,713.92
-0.30%
$ 2.93 billion $ 283.87 million
Feb 28, 8 PM $ 66,917.34
+0.82%
$ 2.94 billion $ 271.65 million
Feb 28, 7 PM $ 66,374.71
+0.79%
$ 2.92 billion $ 258.61 million
Feb 28, 6 PM $ 65,843.99
+0.77%
$ 2.89 billion $ 241.2 million
Feb 28, 5 PM $ 65,341.05
+0.33%
$ 2.87 billion $ 226.63 million
Feb 28, 4 PM $ 65,126.43
+0.44%
$ 2.86 billion $ 221.72 million
Feb 28, 3 PM $ 64,842.89
+0.49%
$ 2.85 billion $ 215.37 million
Feb 28, 2 PM $ 64,529.32
-0.32%
$ 2.84 billion $ 205.32 million
Feb 28, 1 PM $ 64,733.62
+1.15%
$ 2.85 billion $ 187.34 million
Feb 28, 12 PM $ 63,995.48
+0.15%
$ 2.81 billion $ 176.14 million
Feb 28, 11 AM $ 63,898.26
-0.08%
$ 2.81 billion $ 173.32 million
Feb 28, 10 AM $ 63,951.87
+0.48%
$ 2.81 billion $ 169.25 million
Feb 28, 9 AM $ 63,649.53
+0.23%
$ 2.8 billion $ 162.51 million
Feb 28, 8 AM $ 63,505.59
-0.70%
$ 2.79 billion $ 155.31 million
Feb 28, 7 AM $ 63,980.17
+0.61%
$ 2.81 billion $ 68 million
Feb 28, 6 AM $ 63,694.34
-2.88%
$ 2.8 billion $ 60.44 million
Feb 28, 5 AM $ 65,586.52
-0.14%
$ 2.88 billion $ 54.52 million
Feb 28, 4 AM $ 65,675.52
-0.20%
$ 2.89 billion $ 55.13 million
Feb 28, 3 AM $ 65,820.02
-0.21%
$ 2.89 billion $ 57.22 million
Feb 28, 2 AM $ 65,990.42
+0.28%
$ 2.9 billion $ 387.28 million
Feb 28, 1 AM $ 65,823.19
-0.20%
$ 2.89 billion $ 396.13 million
Feb 28, 12 AM $ 66,065.76
+0.29%
$ 2.9 billion $ 396.73 million
Feb 27, 11 PM $ 65,896.34
+0.44%
$ 2.9 billion $ 396.2 million
Feb 27, 10 PM $ 65,602.85
+0.03%
$ 2.88 billion $ 394.49 million
Feb 27, 9 PM $ 65,588.8
+0.01%
$ 2.88 billion $ 394.25 million
Feb 27, 8 PM $ 65,583.4
+0.25%
$ 2.88 billion $ 394.76 million
Feb 27, 7 PM $ 65,419.64
+0.18%
$ 2.88 billion $ 392.55 million
Feb 27, 6 PM $ 65,300.78
-0.59%
$ 2.87 billion $ 390.51 million
Feb 27, 5 PM $ 65,689.84
+0.21%
$ 2.89 billion $ 386.72 million
Feb 27, 4 PM $ 65,552.82
-0.84%
$ 2.88 billion $ 380.61 million
Feb 27, 3 PM $ 66,111.43
+0.38%
$ 2.91 billion $ 376.63 million
Feb 27, 2 PM $ 65,856.77
-0.58%
$ 2.9 billion $ 369.58 million
Feb 27, 1 PM $ 66,231.48
+0.59%
$ 2.91 billion $ 360.5 million
Feb 27, 12 PM $ 65,843.92
-0.39%
$ 2.89 billion $ 346.57 million
Feb 27, 11 AM $ 66,099.41
-0.81%
$ 2.91 billion $ 338.91 million
Feb 27, 10 AM $ 66,641.17
-1.26%
$ 2.93 billion $ 325.55 million
Feb 27, 9 AM $ 67,506.47
-0.81%
$ 2.97 billion $ 296.89 million
Feb 27, 8 AM $ 68,058.05
+0.64%
$ 2.99 billion $ 296.59 million
Feb 27, 7 AM $ 67,643.54
-0.26%
$ 2.97 billion $ 295.67 million
Feb 27, 6 AM $ 67,826.18
-0.01%
$ 2.98 billion $ 295.89 million
Feb 27, 5 AM $ 67,851.45
-0.11%
$ 2.98 billion $ 295.65 million
Feb 27, 4 AM $ 67,932
+0.82%
$ 2.99 billion $ 297.09 million